Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,31 | -8,07% | -10,72% | US$453.351 | US$1.967.618 | 36.833 MARAon |
| 2252 |  Semantic Layer 42 | US$0,003051 | -1,43% | -20,53% | US$452.125 | US$1.872,97 | 148.166.667 42 |
| 2253 |  SelfKey KEY | US$0,00007538 | -0,09% | -4,95% | US$452.262 | US$1.673,19 | 5.999.999.954 KEY |
| 2254 |  Eternal AI EAI | US$0,001416 | 4,88% | 8,20% | US$451.020 | US$7.201,20 | 318.470.000 EAI |
| 2255 |  DUKO DUKO | US$0,00004649 | -1,67% | 28,19% | US$449.281 | US$71.752,96 | 9.663.955.990 DUKO |
| 2256 |  AgentLISA LISA | US$0,002049 | 0,45% | -8,64% | US$442.957 | US$1.585,54 | 216.225.000 LISA |
| 2257 |  ISLAND Token ISLAND | US$0,002742 | 5,57% | 10,70% | US$441.840 | US$2.604,60 | 161.154.503 ISLAND |
| 2258 |  Rebel Cars RC | US$0,002137 | -1,06% | -1,42% | US$441.081 | US$23.975,48 | 206.354.380 RC |
| 2259 |  Boss Token BOSS | - | 1,01% | 0,33% | US$440.065 | - | 394.663.629.679.957 BOSS |
| 2260 |  黑马 黑马 | US$0,0004381 | -1,37% | 0,08% | US$438.130 | US$580.312 | 1.000.000.000 黑马 |
| 2261 |  MAGA (maga-hat.vip) MAGA | US$0,000001130 | 2,75% | -1,86% | US$441.807 | US$119.268 | 390.258.895.840 MAGA |
| 2262 |  Celsius CEL | US$0,01160 | 2,17% | 11,07% | US$437.550 | US$1.109,28 | 37.720.111 CEL |
| 2263 |  MSTR2100 MSTR | US$0,02111 | 5,84% | 5,09% | US$435.902 | US$58.117,95 | 20.645.815 MSTR |
| 2264 |  SafeBlast BLAST | - | -6,58% | -2,06% | US$431.978 | US$21.383,58 | 175.550.000.000.000 BLAST |
| 2265 |  Unagi Token UNA | US$0,0005511 | -13,84% | 36,46% | US$427.500 | US$9.006,77 | 775.725.274 UNA |
| 2266 |  Phoenic PNIC | US$0,001671 | -9,19% | -26,31% | US$425.018 | US$108.619 | 254.367.022 PNIC |
| 2267 |  BitcoinOS BOS | US$0,00005147 | 0,64% | -20,20% | US$424.577 | US$60.807,09 | 8.248.800.000 BOS |
| 2268 |  LUCE LUCE | US$0,0004259 | 3,32% | 20,28% | US$425.904 | US$31.951,36 | 999.999.996 LUCE |
| 2269 |  XELS XELS | US$0,02022 | -0,04% | -0,66% | US$424.631 | US$51.751,90 | 21.000.000 XELS |
| 2270 |  HahaYes RIZO | US$0,000001010 | 5,46% | 16,15% | US$422.785 | US$4.292,64 | 420.630.951.840 RIZO |
| 2271 |  Mintlayer ML | US$0,006585 | -0,05% | -1,28% | US$422.772 | US$125.481 | 64.198.610 ML |
| 2272 |  Mubarakah MUBARAKAH | US$0,0004211 | -0,85% | -5,97% | US$421.138 | US$30.959,61 | 1.000.000.000 MUBARAKAH |
| 2273 |  Levana Protocol LVN | US$0,0005243 | -0,84% | 0,99% | US$421.046 | - | 803.015.394 LVN |
| 2274 |  Streamr DATA | US$0,0003335 | -2,47% | -61,24% | US$421.243 | US$2.590,55 | 1.263.103.853 DATA |
| 2275 |  Bridge AI BRG | US$0,00005247 | 19,79% | 23,70% | US$419.871 | US$2.207,21 | 8.002.167.205 BRG |
| 2276 |  Real Smurf Cat SMURFCAT | US$0,000004460 | 0,72% | 7,61% | US$418.492 | US$559,99 | 93.809.000.000 SMURFCAT |
| 2277 |  Carnomaly CARR | US$0,0002272 | -12,36% | -24,66% | US$397.641 | US$28.176,38 | 1.750.000.000 CARR |
| 2278 |  Akita (new) AKITA | US$0,01256 | 0,59% | -7,64% | US$420.751 | US$8.222,67 | 33.512.467 AKITA |
| 2279 |  Hive AI BUZZ | US$0,0004173 | 2,21% | 17,59% | US$417.261 | US$8.227,06 | 999.867.160 BUZZ |
| 2280 |  ISKRA Token ISK | US$0,0006703 | -0,04% | -0,29% | US$414.054 | US$15.217,60 | 617.728.684 ISK |
| 2281 |  Lnfi Network LN | US$0,004762 | 0,94% | -2,07% | US$412.566 | US$8,44 | 86.633.230 LN |
| 2282 |  VK Token VK | US$0,00003782 | -0,17% | 5,84% | US$412.154 | - | 10.898.258.847 VK |
| 2283 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,14 | 0,59% | 7,74% | US$412.151 | US$1.220.854 | 17.810 GMEon |
| 2284 |  TrainCoin TRAIN | US$0,06273 | -12,07% | 39,00% | US$413.543 | US$2.875,44 | 6.592.219 TRAIN |
| 2285 |  Fair and Free FAIR3 | US$0,0004394 | 0,43% | 0,47% | US$411.152 | US$11.338,81 | 935.814.213 FAIR3 |
| 2286 |  NULS NULS | US$0,003595 | -0,01% | 0,03% | US$410.765 | - | 114.245.635 NULS |
| 2287 |  Göztepe S.K. Fan Token GOZ | US$0,09412 | 1,75% | 3,92% | US$410.747 | US$14.877,11 | 4.364.000 GOZ |
| 2288 |  Solama SOLAMA | US$0,0006283 | -0,29% | 8,65% | US$410.852 | US$7.411,11 | 653.868.075 SOLAMA |
| 2289 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,01% | 0,03% | US$409.407 | - | 9.997.677.606 WOLF |
| 2290 |  Frodo the virtual samurai FROG | US$0,00008182 | 0,82% | -0,50% | US$409.109 | US$4,39 | 5.000.000.000 FROG |
| 2291 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,46 | -6,02% | -4,04% | US$408.622 | US$1.838.370 | 54.748 ONDSon |
| 2292 |  EstateX ESX | US$0,0004304 | 1,97% | 5,04% | US$408.398 | US$14.384,05 | 948.881.137 ESX |
| 2293 |  SOVRUN SOVRN | US$0,002202 | 1,44% | -5,85% | US$406.206 | US$411,54 | 184.477.013 SOVRN |
| 2294 |  Happy Cat HAPPY | US$0,0001218 | 3,84% | 14,73% | US$405.862 | US$48.430,15 | 3.333.174.669 HAPPY |
| 2295 |  Bitgesell BGL | US$0,02498 | 1,01% | -0,40% | US$403.571 | US$282,41 | 16.157.930 BGL |
| 2296 |  Petro Penguins PENGO | US$0,0004028 | 5,97% | 12,51% | US$402.838 | - | 999.994.907 PENGO |
| 2297 |  AS Monaco Fan Token ASM | US$0,06244 | 0,00% | 2,86% | US$400.868 | US$55.815,77 | 6.420.240 ASM |
| 2298 |  Cakepie CKP | US$0,6075 | 1,97% | 2,68% | US$402.228 | US$5.420,74 | 662.080 CKP |
| 2299 |  Peanut NUX | US$0,008042 | 2,20% | 5,84% | US$402.110 | US$1.092,13 | 50.000.000 NUX |
| 2300 |  StreamCoin STRM | US$0,0002762 | 0,46% | -21,21% | US$412.252 | US$539,23 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.