Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Credefi CREDI | US$0,0005188 | -31,75% | -35,79% | US$388.383 | US$68.351,40 | 748.573.880 CREDI |
| 2302 |  Samsunspor Fan Token SAM | US$0,1830 | 4,60% | 26,34% | US$404.869 | US$88.223,77 | 2.211.909 SAM |
| 2303 |  Dione Protocol DIONE | US$0,00003301 | -1,75% | -15,15% | US$400.723 | US$955,80 | 12.139.025.715 DIONE |
| 2304 |  Kindred Labs KIN | US$0,002715 | -2,30% | -3,27% | US$399.602 | US$11.423,38 | 147.187.500 KIN |
| 2305 |  Monavale MONA | US$38,19 | 2,24% | 1,92% | US$399.360 | US$2,36 | 10.456 MONA |
| 2306 |  U U | US$0,0004001 | 17,37% | 5,90% | US$397.447 | US$181.104 | 993.349.996 U |
| 2307 |  Thala THL | US$0,008098 | -0,65% | 0,59% | US$396.918 | US$446,08 | 49.015.380 THL |
| 2308 |  Non-Playable Coin Solana NPCS | US$0,0004062 | 7,12% | 62,65% | US$393.898 | - | 969.714.773 NPCS |
| 2309 |  TRVL (Dtravel) TRVL | US$0,0009403 | 6,76% | 19,21% | US$391.757 | US$80.002,41 | 416.648.589 TRVL |
| 2310 |  Hifi Finance HIFI | US$0,002766 | 16,80% | -4,69% | US$392.716 | US$376,67 | 141.983.852 HIFI |
| 2311 |  Everton Fan Token EFC | US$0,05082 | -0,04% | 1,96% | US$390.965 | US$200.287 | 7.693.183 EFC |
| 2312 |  Vertus VERT | US$0,0007386 | 0,51% | -1,58% | US$389.400 | US$87.553,52 | 527.199.617 VERT |
| 2313 |  Phoenix PHB | US$0,005202 | 9,16% | -33,03% | US$377.615 | US$1.129.567 | 72.594.375 PHB |
| 2314 |  EQTY EQTY | US$0,001348 | -16,23% | -13,66% | US$392.463 | US$30.151,73 | 291.044.699 EQTY |
| 2315 |  Funtico TICO | US$0,0001823 | -5,65% | -9,73% | US$388.708 | US$21.364,49 | 2.131.867.468 TICO |
| 2316 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,67 | -3,58% | -1,97% | US$389.943 | US$800.178 | 7.851 IONQon |
| 2317 |  First Convicted Raccon Fred FRED | US$0,0003879 | 9,38% | 20,81% | US$387.797 | US$10.825,89 | 999.817.667 FRED |
| 2318 |  DuckChain DUCK | US$0,00005430 | 6,12% | 0,27% | US$388.507 | US$631.541 | 7.154.878.330 DUCK |
| 2319 |  Hemule HEMULE | US$0,0003947 | 0,85% | -1,37% | US$386.759 | - | 979.998.588 HEMULE |
| 2320 |  CannabisCoin CANN | US$0,001202 | 0,00% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2321 |  HOME3 HTS | US$0,003986 | 9,76% | 23,42% | US$384.622 | - | 96.500.000 HTS |
| 2322 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,37 | -2,16% | -4,07% | US$385.067 | US$1.505.569 | 7.215 MPon |
| 2323 |  Unifi Protocol DAO UNFI | US$0,04020 | -16,22% | -38,03% | US$383.872 | US$37.287,88 | 9.548.650 UNFI |
| 2324 |  Salute SLT | US$0,00001348 | 1,49% | 2,93% | US$382.890 | US$90.212,39 | 28.397.401.483 SLT |
| 2325 |  Humanode HMND | US$0,001586 | -0,10% | 0,04% | US$385.064 | US$77.552,99 | 242.797.517 HMND |
| 2326 |  dForce DF | US$0,01876 | -0,02% | 1,00% | US$18.763.437 | - | 999.926.147 DF |
| 2327 |  Smoking Chicken Fish SCF | US$0,0003818 | 3,92% | 1,95% | US$381.711 | US$8.150,27 | 999.910.648 SCF |
| 2328 |  r/CryptoCurrency Moons MOON | US$0,003567 | 0,00% | 0,69% | US$380.838 | - | 106.776.318 MOON |
| 2329 |  Ternoa CAPS | US$0,0002948 | 3,53% | -4,70% | US$379.367 | US$247,40 | 1.287.030.207 CAPS |
| 2330 |  StarHeroes STAR | US$0,001376 | 0,11% | -3,31% | US$379.808 | US$30.462,90 | 276.027.122 STAR |
| 2331 |  Butthole Coin BHC | US$0,0003742 | 6,48% | 13,17% | US$374.212 | US$67.062,57 | 999.982.618 BHC |
| 2332 |  Midas The Minotaur MIDAS | US$0,00004193 | 2,00% | 0,46% | US$372.706 | - | 8.888.888.888 MIDAS |
| 2333 |  Port3 Network PORT3 | US$0,0005373 | -5,44% | 10,62% | US$372.300 | US$3.101,86 | 692.890.045 PORT3 |
| 2334 |  Seedify.fund SFUND | US$0,004202 | 21,85% | 18,35% | US$372.065 | US$1.231,05 | 88.545.915 SFUND |
| 2335 |  ROOBEE ROOBEE | US$0,00009044 | 0,31% | -0,63% | US$370.973 | US$62.484,10 | 4.102.063.740 ROOBEE |
| 2336 |  Orbit Chain ORC | US$0,0005437 | 0,00% | -1,93% | US$370.561 | - | 681.556.728 ORC |
| 2337 |  Overlay OVL | US$0,007487 | -0,04% | -1,37% | US$369.465 | US$110.005 | 49.348.367 OVL |
| 2338 |  IDNGold IDNG | US$3,55 | -1,41% | 6,63% | US$369.349 | US$11.517,85 | 104.166 IDNG |
| 2339 |  Nitro NITRO | US$0,0000008800 | 3,48% | -0,16% | US$368.999 | US$104.532 | 420.000.000.000 NITRO |
| 2340 |  IRISnet IRIS | US$0,0002251 | -2,60% | -35,56% | US$367.625 | US$484,74 | 1.633.195.019 IRIS |
| 2341 |  Rabi RABI | US$0,0006015 | 2,27% | 1,88% | US$367.483 | US$59.586,18 | 610.986.725 RABI |
| 2342 |  OFFICIAL K-POP KPOP | US$0,00005611 | 0,00% | 1,41% | US$363.855 | - | 6.484.200.010 KPOP |
| 2343 |  Trollcoin TROLL | US$0,0006151 | 2,51% | 3,03% | US$364.607 | - | 592.810.145 TROLL |
| 2344 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$722,01 | -10,13% | -16,17% | US$363.017 | US$835.742 | 503 LITEon |
| 2345 |  Bad Idea AI BAD | - | 9,26% | 10,63% | US$361.840 | US$999,45 | 618.733.566.904.579 BAD |
| 2346 |  Hord HORD | US$0,004082 | 0,62% | 6,26% | US$361.695 | - | 88.615.986 HORD |
| 2347 |  Nuco.cloud NCDT | US$0,007227 | -0,58% | -11,04% | US$361.346 | US$10.355,49 | 50.000.000 NCDT |
| 2348 |  Baby Pepe BABYPEPE | US$0,0000008600 | 32,78% | 19,17% | US$361.109 | US$16.654,68 | 420.690.000.000 BABYPEPE |
| 2349 |  DisclaimerCoin DONT | US$0,000002830 | -2,99% | 148,51% | US$361.112 | US$1.114.015 | 127.757.975.519 DONT |
| 2350 |  XYRO XYRO | US$0,0006726 | 6,98% | -20,12% | US$359.993 | US$3.748,12 | 535.191.696 XYRO |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.