Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,63 | -0,99% | 0,27% | US$173.177 | US$764,82 | 4.262 TCOMon |
| 2652 |  Stream SZN STRSZN | US$0,0001733 | 12,07% | 66,22% | US$173.340 | US$4.800,50 | 1.000.000.000 STRSZN |
| 2653 |  ZKWASM ZKWASM | US$0,001711 | 1,25% | -23,25% | US$174.907 | US$64.648,18 | 102.222.222 ZKWASM |
| 2654 |  Atlas (AtlasOfUSA) ATLAS | - | 4,45% | 1,51% | US$172.738 | - | 986.149.227.617.031 ATLAS |
| 2655 |  Elmo ELMO | US$0,0006497 | 0,29% | 4,28% | US$171.914 | - | 264.607.591 ELMO |
| 2656 |  Strike STRK | US$0,03024 | 2,09% | 2,49% | US$171.797 | - | 5.681.679 STRK |
| 2657 |  Peepo (SOL) $PEEP | US$0,000003210 | 5,12% | 19,49% | US$171.166 | - | 53.296.811.872 $PEEP |
| 2658 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,68 | 0,00% | 0,00% | US$179.119 | - | 738 rAMZN |
| 2659 |  Pillar PLR | US$0,0006560 | 44,53% | 45,71% | US$170.129 | US$6.489,83 | 259.348.201 PLR |
| 2660 |  Rizzmas RIZZMAS | US$0,0000003400 | 2,72% | 2,31% | US$170.374 | US$78.143,35 | 497.317.755.864 RIZZMAS |
| 2661 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,19 | -1,13% | -9,79% | US$169.392 | US$749.524 | 1.120 VSTon |
| 2662 |  Juggernaut JGN | US$0,001124 | 4,66% | 7,43% | US$168.656 | - | 150.000.000 JGN |
| 2663 |  Gemach GMAC | US$0,0003356 | 8,23% | 14,71% | US$167.819 | - | 500.000.000 GMAC |
| 2664 |  Pleasure Coin NSFW | US$0,000006830 | 3,66% | -0,08% | US$167.386 | - | 24.499.828.829 NSFW |
| 2665 |  OpenLeverage OLE | US$0,0008848 | -2,51% | -10,12% | US$166.900 | US$8.170,42 | 188.630.573 OLE |
| 2666 |  HAPI Protocol HAPI | US$0,2259 | -4,89% | 4,16% | US$165.433 | - | 732.248 HAPI |
| 2667 |  Big Data Protocol BDP | US$0,003126 | 6,51% | 6,14% | US$165.244 | - | 52.859.597 BDP |
| 2668 |  extraDNA XDNA | US$0,0001388 | 5,11% | -5,67% | US$165.193 | - | 1.190.020.231 XDNA |
| 2669 |  SEED SEED | US$0,0004614 | 4,27% | 5,27% | US$164.187 | US$1.576,45 | 355.821.572 SEED |
| 2670 |  Western Digital Tokenized Stock (Reality) rWDC | US$543,31 | 0,00% | 0,00% | US$150.076 | - | 276 rWDC |
| 2671 |  888 888 | US$0,001837 | 9,08% | 20,07% | US$163.223 | US$40,91 | 88.854.249 888 |
| 2672 |  OpenDAO SOS | - | 7,27% | 61,44% | US$163.190 | US$0,6700 | 100.000.000.000.000 SOS |
| 2673 |  R2 Protocol R2 | US$0,001575 | 10,30% | -7,44% | US$163.774 | US$326.476 | 104.000.000 R2 |
| 2674 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,53% | US$162.411 | - | 474.046.128 XCHNG |
| 2675 |  Junkcoin JKC | US$0,009176 | 2,52% | -4,73% | US$163.727 | US$5.609,76 | 17.843.261 JKC |
| 2676 |  NerveNetwork NVT | US$0,0005857 | 0,21% | 0,17% | US$162.232 | - | 276.983.684 NVT |
| 2677 |  Karlsen KLS | US$0,00005512 | 0,23% | -20,58% | US$162.161 | - | 2.941.874.233 KLS |
| 2678 |  Nebula3 GameFi SN3 | US$0,0004433 | -3,29% | -14,85% | US$161.934 | US$164.598 | 365.300.000 SN3 |
| 2679 |  AIPAD AIPAD | US$0,0008331 | 0,00% | -0,13% | US$161.865 | - | 194.291.539 AIPAD |
| 2680 |  Octokn OTK | US$0,0003308 | -5,34% | 14,19% | US$161.951 | US$20.367,69 | 489.529.439 OTK |
| 2681 |  Coldstack CLS | US$0,006856 | -1,12% | -8,78% | US$161.222 | US$16.917,50 | 23.514.168 CLS |
| 2682 |  xAI tokenized stock (PreStocks) XAI | US$77,69 | -2,77% | 3,21% | US$161.519 | - | 2.079 XAI |
| 2683 |  eloncoin eloncoin | US$0,0000002300 | 3,21% | -16,28% | US$160.832 | - | 685.219.781.741 eloncoin |
| 2684 |  EARNM EARNM | US$0,00004942 | 0,00% | -5,40% | US$160.777 | - | 3.252.978.336 EARNM |
| 2685 |  Brokoli Network BRKL | US$0,003007 | 9,96% | 1,76% | US$160.767 | US$1.410,12 | 53.472.622 BRKL |
| 2686 |  zkLink ZKL | US$0,0002764 | -0,15% | -5,98% | US$160.435 | US$68.870,97 | 580.511.905 ZKL |
| 2687 |  Dolos The Bully BULLY | US$0,0001671 | 4,88% | 21,28% | US$160.503 | US$75.665,51 | 960.552.281 BULLY |
| 2688 |  MattleFun MATTLE | US$0,009163 | -1,00% | 12,82% | US$160.340 | US$4.776,15 | 17.499.362 MATTLE |
| 2689 |  CBRS Tokenized Stock (Reality) rCBRS | US$204,04 | 0,00% | 0,00% | US$160.100 | - | 785 rCBRS |
| 2690 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$159,02 | -4,72% | -3,57% | US$160.251 | US$1.184.012 | 1.008 ANETon |
| 2691 |  Philtoken PHIL | US$0,0001598 | 6,65% | 0,04% | US$159.798 | US$49.349,94 | 1.000.000.000 PHIL |
| 2692 |  Dotmoovs MOOV | US$0,0002180 | 6,23% | 13,99% | US$159.360 | US$36.559,48 | 731.180.094 MOOV |
| 2693 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003348 | 0,87% | 19,37% | US$159.767 | US$89.448,11 | 477.154.858 MRLIGHTSPEED |
| 2694 |  Internet of Energy Network IOEN | US$0,0005026 | 4,41% | -0,03% | US$159.337 | - | 317.051.435 IOEN |
| 2695 |  Idena IDNA | US$0,001564 | 0,24% | -11,44% | US$158.602 | - | 101.403.625 IDNA |
| 2696 |  Lumentum Tokenized Stock (Reality) rLITE | US$724,83 | 0,00% | 0,00% | US$141.347 | - | 195 rLITE |
| 2697 |  OneMillionDollars OMD | US$0,0001245 | -1,02% | 2,76% | US$158.580 | US$69.927,82 | 1.273.753.283 OMD |
| 2698 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2699 |  ORBIT GRIFT | US$0,0001583 | 4,17% | 24,12% | US$158.199 | US$5.867,64 | 999.638.613 GRIFT |
| 2700 |  Position Exchange POSI | US$0,001721 | 0,56% | 0,21% | US$157.823 | - | 91.680.624 POSI |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.