Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Numogram GNON | US$0,0001229 | 4,12% | 33,87% | US$122.928 | - | 1.000.000.000 GNON |
| 2802 |  Humaniq HMQ | US$0,0005918 | 0,00% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2803 |  LokiCoin LOKI | US$0,001217 | 3,91% | 7,48% | US$121.697 | - | 100.000.000 LOKI |
| 2804 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001410 | 5,66% | 11,86% | US$121.099 | - | 858.719.638 HAWKTUAH |
| 2805 |  Linear Finance LINA | US$0,00001208 | -2,06% | -2,22% | US$120.789 | US$3.565,04 | 9.996.646.261 LINA |
| 2806 |  Invest Zone IVfun | US$0,0001280 | 0,00% | -6,89% | US$120.298 | - | 940.218.906 IVfun |
| 2807 |  Gui Inu GUI | US$0,0000002200 | 19,98% | 9,13% | US$119.814 | US$1.297,91 | 555.895.061.727 GUI |
| 2808 |  PulsePad PLSPAD | US$0,0007225 | 0,91% | 59,41% | US$119.738 | US$3.797,43 | 165.717.873 PLSPAD |
| 2809 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$607,48 | 0,00% | 0,00% | US$119.663 | - | 197 rAMAT |
| 2810 |  Taraxa TARA | US$0,00001955 | 8,59% | 11,57% | US$119.387 | US$51.636,64 | 6.108.240.010 TARA |
| 2811 |  LightLink LL | US$0,001461 | -1,95% | -4,43% | US$119.360 | US$65.755,42 | 81.670.180 LL |
| 2812 |  REVV REVV | US$0,00009995 | 2,88% | 1,78% | US$119.007 | US$11,02 | 1.190.694.705 REVV |
| 2813 |  KickToken KICK | US$0,0009789 | -0,01% | 0,59% | US$118.779 | US$0,4300 | 121.342.749 KICK |
| 2814 |  Tajir Tech Hub TJRM | US$0,0002446 | -1,25% | -11,42% | US$118.753 | US$108.349 | 485.411.534 TJRM |
| 2815 |  OctonetAI OCTO | US$0,001205 | 6,53% | 24,52% | US$118.658 | - | 98.500.000 OCTO |
| 2816 |  ARTFI ARTFI | US$0,0009084 | 1,36% | -0,88% | US$118.425 | US$25.615,22 | 130.368.000 ARTFI |
| 2817 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,19 | -2,06% | 4,27% | US$118.390 | - | 8.976 BZon |
| 2818 |  Just A Shitcoin SHITCOIN | US$0,0001182 | 2,44% | 24,87% | US$118.168 | - | 1.000.000.000 SHITCOIN |
| 2819 |  Wonderman Nation WNDR | US$0,008307 | -1,92% | 41,63% | US$118.093 | US$814,84 | 14.215.495 WNDR |
| 2820 |  Gari Network GARI | US$0,0002101 | 2,16% | 9,76% | US$117.999 | US$1.830,82 | 561.537.169 GARI |
| 2821 |  Tigres Fan Token TIGRES | US$0,02445 | -2,70% | -4,96% | US$117.730 | - | 4.814.259 TIGRES |
| 2822 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,00% | 1,21% | US$117.660 | - | 24.818.920 BVM |
| 2823 |  AI Avatar AIAV | US$0,002008 | -6,17% | -9,66% | US$117.214 | US$102.344 | 58.381.931 AIAV |
| 2824 |  PrompTale AI TALE | US$0,001155 | -7,50% | -6,32% | US$117.091 | US$24.667,07 | 101.393.333 TALE |
| 2825 |  Hedget HGET | US$0,06621 | -0,42% | 1,81% | US$115.959 | US$56.911,16 | 1.751.448 HGET |
| 2826 |  KAI KEN KAI | - | 2,97% | -2,61% | US$115.825 | - | 420.690.000.000.000 KAI |
| 2827 |  Andy BSC ANDY | - | 2,61% | 5,65% | US$115.435 | - | 100.000.000.000.000 ANDY |
| 2828 |  yieldwatch WATCH | US$0,005838 | 1,10% | -0,97% | US$114.867 | - | 19.675.544 WATCH |
| 2829 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,68 | 5,03% | 5,64% | US$114.448 | US$860.682 | 271 ISRGon |
| 2830 |  Gremly $GREMLY | - | 4,20% | 14,20% | US$114.568 | - | 411.654.038.659.005 $GREMLY |
| 2831 |  The Nation Token NATO | US$0,0000001100 | 0,76% | -3,81% | US$113.707 | US$55.000,39 | 1.000.000.000.000 NATO |
| 2832 |  Empty Set Dollar ESD | US$0,0002568 | 5,34% | -2,52% | US$114.524 | US$1,24 | 446.012.145 ESD |
| 2833 |  Acolyt ACOLYT | US$0,0001331 | -0,51% | 3,51% | US$114.380 | - | 859.690.998 ACOLYT |
| 2834 |  Glitch GLCH | US$0,001449 | -3,38% | 0,32% | US$114.870 | - | 79.282.952 GLCH |
| 2835 |  Duckies, the canary network for Yellow DUCKIES | US$0,002189 | 0,03% | -0,05% | US$114.040 | - | 52.088.321 DUCKIES |
| 2836 |  LiveArt ART | US$0,0002720 | -5,14% | -7,53% | US$112.856 | US$360.241 | 414.944.085 ART |
| 2837 |  BabySwap BABY | US$0,0001822 | 1,50% | 0,48% | US$113.136 | - | 620.895.960 BABY |
| 2838 |  Hasbulla's Cat BARSIK | US$0,0001134 | -3,32% | 23,11% | US$113.330 | US$13.175,51 | 999.775.290 BARSIK |
| 2839 |  AME Chain AME | US$0,0002257 | 1,83% | 13,95% | US$112.857 | US$62.078,40 | 500.000.000 AME |
| 2840 |  BIG BIG | US$0,0001139 | -3,40% | 31,07% | US$113.856 | US$55.726,68 | 1.000.000.000 BIG |
| 2841 |  GOMBLE GM | US$0,0003731 | 90,18% | -51,78% | US$113.648 | US$68.673,48 | 304.647.998 GM |
| 2842 |  Wizard Gang WIZARD | US$0,0001122 | -2,60% | -4,38% | US$112.147 | US$70.584,44 | 999.789.471 WIZARD |
| 2843 |  Gorilla GORILLA | US$0,0001123 | 1,34% | 0,03% | US$112.261 | US$25.854,86 | 1.000.000.000 GORILLA |
| 2844 |  BNB MEME SZN SZN | US$0,0001122 | 1,79% | 1,75% | US$112.161 | US$25.330,56 | 1.000.000.000 SZN |
| 2845 |  Wen Lambo Financial WLFI | US$111,42 | 25,34% | 18,94% | US$111.415 | US$4.029,84 | 1.000 WLFI |
| 2846 |  Sidekick K | US$0,0001485 | 40,41% | 48,42% | US$111.353 | US$1.525,99 | 749.998.657 K |
| 2847 |  Signata SATA | US$0,001559 | 5,34% | 5,56% | US$111.114 | US$1,74 | 71.260.435 SATA |
| 2848 |  Grove Coin GRV | US$0,001168 | 1,47% | -4,56% | US$111.088 | US$9.812,64 | 95.083.335 GRV |
| 2849 |  CyberVein CVT | US$0,0001047 | 0,18% | 0,18% | US$111.005 | US$1,89 | 1.060.404.496 CVT |
| 2850 |  Dvision Network DVI | US$0,0001115 | 0,33% | -33,12% | US$111.451 | - | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.