Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  sekoia by Virtuals SEKOIA | US$0,00008689 | -0,01% | 3,37% | US$85.696 | US$38.080,84 | 986.227.200 SEKOIA |
| 2952 |  Soyjak SOY | US$0,00009248 | 3,24% | -11,35% | US$85.690 | US$2.052,38 | 926.557.989 SOY |
| 2953 |  Gondola GONDOLA | US$0,0000002100 | 8,97% | 29,22% | US$84.802 | - | 408.528.955.310 GONDOLA |
| 2954 |  Wat WAT | US$0,0000002000 | 3,64% | -3,23% | US$84.660 | - | 420.690.000.000 WAT |
| 2955 |  littlemanyu MANYU | US$0,00008450 | 3,08% | 10,94% | US$84.444 | - | 999.317.907 MANYU |
| 2956 |  Goldcoin GLC | US$0,001935 | 28,19% | -33,85% | US$84.536 | US$26,23 | 43.681.422 GLC |
| 2957 |  Reploy RAI | US$0,008410 | -0,01% | 11,02% | US$84.096 | US$50.853,09 | 10.000.000 RAI |
| 2958 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | 10,74% | US$84.093 | - | 249.992.566.699 LADYF |
| 2959 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,03 | -7,33% | -19,77% | US$83.993 | US$140.242 | 2.543 APLDon |
| 2960 |  NeurochainAI NCN | US$0,00008952 | -3,59% | 8,23% | US$84.048 | US$1.756,10 | 938.862.549 NCN |
| 2961 |  Kaizen Finance KZEN | US$0,0001952 | 0,20% | -2,91% | US$83.679 | US$6.625,79 | 428.755.594 KZEN |
| 2962 |  Lou LOU | US$0,00008344 | 4,69% | 17,24% | US$83.431 | US$1,55 | 999.947.666 LOU |
| 2963 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | 0,72% | US$83.275 | - | 79.974.090 VIBE |
| 2964 |  PAWS PAWS | US$0,000001560 | 0,41% | 25,61% | US$83.016 | - | 53.051.093.754 PAWS |
| 2965 |  Alliance Fan Token ALL | US$0,02697 | 7,11% | 15,59% | US$82.972 | - | 3.076.011 ALL |
| 2966 |  Renewable Energy Token RET | - | 1,41% | -6,84% | US$82.916 | US$8.221,04 | 20.117.705.009.195.100 RET |
| 2967 |  BSCS BSCS | US$0,0003054 | 0,73% | -1,35% | US$82.443 | - | 269.957.374 BSCS |
| 2968 |  Koala AI KOKO | US$0,00000001000 | 2,71% | 1,17% | US$82.390 | US$288,76 | 9.110.383.747.597 KOKO |
| 2969 |  BONDEX BDXN | US$0,0005057 | 9,37% | -22,89% | US$80.904 | US$177.356 | 160.000.000 BDXN |
| 2970 |  Helmet.insure HELMET | US$0,001893 | 0,84% | -1,15% | US$81.880 | - | 43.246.620 HELMET |
| 2971 |  e-Money NGM | US$0,004125 | 0,28% | -4,00% | US$81.503 | - | 19.760.286 NGM |
| 2972 |  Global DePIN Chain DEEPSEEK | US$0,0001028 | -8,07% | -6,36% | US$81.244 | US$141.651 | 790.000.000 DEEPSEEK |
| 2973 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$270,63 | -7,75% | -11,84% | US$81.117 | US$154.477 | 300 BEon |
| 2974 |  SHISA SHISA | US$0,00008781 | -1,30% | 31,32% | US$81.047 | - | 923.012.797 SHISA |
| 2975 |  EAGLEBUILDER E | US$0,00008089 | -0,90% | 10,74% | US$80.891 | US$348,73 | 1.000.000.000 E |
| 2976 |  Galaxy Fight Club GCOIN | US$0,005621 | 1,48% | -14,80% | US$80.848 | US$1.727,17 | 14.384.463 GCOIN |
| 2977 |  Matt Furie MATT | US$0,0000001900 | 2,70% | -0,18% | US$80.707 | - | 420.690.000.000 MATT |
| 2978 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008063 | 1,43% | 11,21% | US$80.633 | US$414.430 | 1.000.000.000 AI4 |
| 2979 |  MetalCore MCG | US$0,0001856 | 0,21% | -0,23% | US$80.623 | - | 434.323.210 MCG |
| 2980 |  Magic Square SQR | US$0,0001434 | -3,10% | -13,86% | US$80.583 | US$52.822,90 | 561.788.808 SQR |
| 2981 |  Space Nation Oikos OIK | US$0,0001805 | 15,50% | -84,55% | US$80.872 | - | 448.059.000 OIK |
| 2982 |  Zelwin ZLW | US$0,001109 | -1,07% | -4,34% | US$80.181 | US$16.065,27 | 72.331.834 ZLW |
| 2983 |  Carlo CARLO | US$0,00008619 | 7,63% | 0,96% | US$79.889 | - | 926.931.816 CARLO |
| 2984 |  dog with apple in mouth APPLE | US$0,00007986 | 4,29% | 18,68% | US$79.860 | US$47.761,81 | 999.979.085 APPLE |
| 2985 |  Gecko Inu GEC | - | 0,76% | -7,32% | US$79.698 | - | 66.190.053.998.912 GEC |
| 2986 |  Lemmy The Bat LBAI | US$0,000001140 | 1,48% | -4,67% | US$78.983 | US$89.945,44 | 69.000.000.000 LBAI |
| 2987 |  Ben the Dog BENDOG | US$0,00007890 | 0,89% | 26,38% | US$78.888 | - | 999.780.947 BENDOG |
| 2988 |  ARSe Digital ARSE | US$0,0006424 | -0,08% | 0,12% | US$78.838 | - | 122.731.869 ARSE |
| 2989 |  RMRK RMRK | US$0,008667 | 3,58% | -88,66% | US$78.793 | - | 9.090.949 RMRK |
| 2990 |  AIT Protocol AIT | US$0,0002635 | 20,45% | 5,48% | US$78.078 | - | 296.265.670 AIT |
| 2991 |  X X | US$0,00000008000 | 3,78% | 14,84% | US$78.055 | - | 938.568.182.354 X |
| 2992 |  Venus Reward Token VRT | US$0,000003550 | 0,00% | 1,69% | US$78.053 | - | 21.999.981.080 VRT |
| 2993 |  Triadmarkets TRIAD | US$0,0002885 | 3,16% | -33,95% | US$77.552 | - | 268.772.796 TRIAD |
| 2994 |  Hypr HYPR | US$0,0001107 | 0,00% | -3,72% | US$77.512 | - | 700.000.000 HYPR |
| 2995 |  APED APED | US$0,07941 | 4,53% | -4,06% | US$77.389 | - | 974.493 APED |
| 2996 |  Gifto GFT | US$0,00003437 | 1,35% | 7,67% | US$76.947 | - | 2.238.551.373 GFT |
| 2997 |  SpookySwap BOO | US$0,01059 | 6,96% | 22,54% | US$76.839 | - | 7.259.210 BOO |
| 2998 |  Kunci Coin KUNCI | US$0,00006218 | 0,25% | -2,28% | US$76.637 | - | 1.232.584.338 KUNCI |
| 2999 |  PowerPool CVP | US$0,001681 | 2,57% | 6,03% | US$76.007 | - | 45.222.001 CVP |
| 3000 |  Wall Street Games (old) WSG | - | 1,14% | -0,86% | US$75.880 | - | 940.535.285.546.399 WSG |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.