Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | 5,12% | 18,59% | US$35.659 | - | 72.824.910.656.960 BOZO |
| 3252 |  Bestcoin BEST | US$0,0000005300 | -1,20% | -2,80% | US$35.611 | - | 67.249.637.518 BEST |
| 3253 |  Akuma Inu $AKUMA | US$0,00000005000 | 3,54% | 6,87% | US$35.524 | - | 666.666.666.666 $AKUMA |
| 3254 |  Spellfire SPELLFIRE | US$0,00005527 | 0,33% | 0,85% | US$35.372 | US$8.674,50 | 640.000.000 SPELLFIRE |
| 3255 |  Aster Dog ADOG | US$0,00003775 | 4,56% | -5,14% | US$35.289 | - | 934.908.796 ADOG |
| 3256 |  Polly Penguin POLLY | US$0,00003525 | 2,03% | 11,84% | US$35.249 | US$377,00 | 999.969.554 POLLY |
| 3257 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,93 | 0,34% | -1,86% | US$35.142 | US$833.420 | 335 COPon |
| 3258 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,69 | -0,60% | -3,33% | US$35.036 | US$729.550 | 577 FCXon |
| 3259 |  MotaCoin MOTA | US$0,0006049 | 0,82% | -49,33% | US$34.960 | - | 57.792.468 MOTA |
| 3260 |  Black Mirror Experience MIRROR | US$0,0003634 | 0,81% | -29,02% | US$34.879 | US$179,14 | 95.976.750 MIRROR |
| 3261 |  Eitherway EITHER | US$0,0003482 | 3,57% | -99,62% | US$34.823 | US$2.653,45 | 99.999.931 EITHER |
| 3262 |  ASPO World ASPO | US$0,0004338 | -0,88% | -0,86% | US$34.675 | - | 79.936.866 ASPO |
| 3263 |  OneFinity ONE | US$0,007927 | -4,51% | 25,78% | US$34.652 | US$5,61 | 4.371.636 ONE |
| 3264 |  Binemon BIN | US$0,00008314 | 0,00% | -2,76% | US$34.651 | - | 416.778.746 BIN |
| 3265 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3266 |  Ferrum Network FRM | US$0,0001195 | 5,34% | -2,07% | US$34.288 | US$2,04 | 287.009.851 FRM |
| 3267 |  DinoSwap DINO | US$0,0002200 | 1,88% | 2,75% | US$34.201 | - | 155.471.247 DINO |
| 3268 |  Moutai MOUTAI | US$0,00004908 | 3,21% | 7,09% | US$34.192 | US$118,79 | 696.640.277 MOUTAI |
| 3269 |  BeFi Labs BEFI | US$0,0004399 | 5,36% | -16,27% | US$34.157 | US$1.453,28 | 77.644.648 BEFI |
| 3270 |  PixelRealm NFTB | US$0,00004946 | -0,70% | 35,50% | US$34.153 | - | 690.567.149 NFTB |
| 3271 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3272 |  stabble STB | US$0,0004597 | -9,19% | -31,11% | US$33.966 | - | 73.889.865 STB |
| 3273 |  Gata GATA | US$0,0002953 | -0,66% | -41,04% | US$33.140 | US$7.027,53 | 112.241.585 GATA |
| 3274 |  MAXX AI MXM | US$0,00009866 | 4,20% | 16,30% | US$33.089 | - | 335.393.316 MXM |
| 3275 |  UTYABSWAP UTYAB | US$0,00003301 | 0,00% | -3,99% | US$33.013 | - | 1.000.000.000 UTYAB |
| 3276 |  MoonBag $MBAG | US$0,000001110 | 0,00% | -14,00% | US$32.906 | - | 29.547.324.091 $MBAG |
| 3277 |  Giggle Panda GIGL | US$0,00003279 | 0,89% | -5,11% | US$32.795 | - | 1.000.000.000 GIGL |
| 3278 |  Valentine VALENTINE | US$0,00003278 | 3,80% | 5,35% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3279 |  Bridge Mutual BMI | US$0,0005034 | 5,34% | 3,48% | US$32.567 | US$5,08 | 64.697.071 BMI |
| 3280 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$96,01 | -9,20% | -18,55% | US$32.395 | US$4.796,96 | 337 HUTon |
| 3281 |  CRT AI Network CRTAI | US$0,00009178 | 23,50% | 22,90% | US$32.391 | US$2.249,49 | 352.900.942 CRTAI |
| 3282 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,62 | -1,06% | 2,02% | US$32.190 | US$755.892 | 12.284 PLUGon |
| 3283 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003271 | 10,24% | 38,47% | US$32.216 | - | 984.767.634 BLACKWHALE |
| 3284 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$28,03 | -12,88% | 40,93% | US$32.286 | US$3.835,21 | 1.152 FCELon |
| 3285 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$243,65 | 0,00% | 0,00% | US$32.196 | - | 132 rCRDO |
| 3286 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,05 | -0,39% | 0,94% | US$32.111 | US$140,59 | 1.002 FXIon |
| 3287 |  VEMP VEMP | US$0,00006412 | -6,24% | 12,77% | US$32.062 | US$259,64 | 500.000.000 VEMP |
| 3288 |  Homebrew Robotics Club BREW | US$0,00003559 | 5,11% | 8,90% | US$32.018 | - | 899.748.784 BREW |
| 3289 |  2131KOBUSHIDE 21 | US$0,00003188 | 15,95% | 33,42% | US$31.874 | US$4.933,88 | 999.903.042 21 |
| 3290 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,05 | -2,12% | 0,51% | US$31.777 | US$393,24 | 3.947 PURRon |
| 3291 |  Gold Reserve GOR | US$0,00008045 | 0,50% | 1,43% | US$31.758 | US$450,27 | 394.782.767 GOR |
| 3292 |  SARAH SARAH | US$0,00005314 | 3,38% | 18,69% | US$31.755 | - | 597.624.068 SARAH |
| 3293 |  Eggdog EGG | US$0,00003312 | 0,00% | 14,76% | US$31.309 | - | 945.334.730 EGG |
| 3294 |  Laika AI LKI | US$0,00007219 | 2,79% | -48,68% | US$30.916 | US$1.921,15 | 428.234.949 LKI |
| 3295 |  Gravity Finance GFI | US$0,00008771 | 1,94% | -41,47% | US$30.896 | - | 352.267.212 GFI |
| 3296 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,11% | US$30.816 | - | 579 BINCon |
| 3297 |  Smog SMOG | US$0,00003953 | 4,35% | 19,46% | US$30.795 | US$251,39 | 778.999.968 SMOG |
| 3298 |  UniLayer LAYER | US$0,0007668 | 0,00% | -2,56% | US$30.670 | - | 40.000.000 LAYER |
| 3299 |  HODL (hodl_bnbcto) HODL | US$0,00003059 | -0,95% | 17,06% | US$30.592 | - | 1.000.000.000 HODL |
| 3300 |  Bitcoin AI BTC | US$0,001456 | -17,49% | -24,01% | US$30.556 | US$1.240,59 | 20.982.018 BTC |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.