Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,15 | -15,32% | -25,55% | US$7.426 | US$2.008,19 | 103 AEHRon |
| 3602 |  LOGOS AI LOGOS | US$0,000007410 | 0,00% | 0,51% | US$7.408 | - | 999.996.061 LOGOS |
| 3603 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | 16,05% | 32,45% | US$7.390 | US$115.485 | 69.404.726.737 WOJAK |
| 3604 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3605 |  Kryptomon KMON | US$0,00003756 | 1,05% | 0,96% | US$7.130 | - | 189.843.488 KMON |
| 3606 |  IREN Tokenized Stock (Reality) rIREN | US$39,09 | 0,00% | 0,00% | US$7.041 | - | 180 rIREN |
| 3607 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | -1,63% | -2,07% | US$7.021 | - | 44 QTUMon |
| 3608 |  Bank of America Tokenized Stock (Ondo) BACon | US$59,10 | 1,06% | 0,48% | US$6.918 | US$1.050.918 | 117 BACon |
| 3609 |  ZeroSwap ZEE | US$0,0001079 | -1,83% | -2,67% | US$6.842 | US$289.526 | 63.429.102 ZEE |
| 3610 |  Project Plutus PPCOIN | US$0,000006770 | 10,15% | 21,61% | US$6.774 | - | 1.000.000.000 PPCOIN |
| 3611 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008100 | 1,37% | -2,15% | US$6.743 | - | 832.799.997 CORGI |
| 3612 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3613 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,55 | 0,37% | 0,42% | US$6.528 | US$1.348,61 | 246 DBCon |
| 3614 |  Seagate Tokenized Stock (Reality) rSTX | US$826,70 | 0,00% | 0,00% | US$6.496 | - | 8 rSTX |
| 3615 |  SAFEMOON SMOON | US$0,000006940 | 0,00% | -1,43% | US$6.476 | - | 933.262.117 SMOON |
| 3616 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,19 | -5,60% | 15,28% | US$6.471 | US$685,90 | 376 HSAIon |
| 3617 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$39,57 | -4,12% | -4,66% | US$6.423 | US$39,92 | 162 BNOon |
| 3618 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$544,99 | 4,54% | 8,09% | US$6.355 | US$727.623 | 12 NOCon |
| 3619 |  Choruz AI CHORUZ | US$0,000006730 | 14,49% | 19,30% | US$6.325 | - | 940.000.000 CHORUZ |
| 3620 |  Lithium LITH | US$0,000001180 | 0,00% | -7,62% | US$6.188 | - | 5.242.220.240 LITH |
| 3621 |  DRIFE $DRF | US$0,000006640 | 7,31% | 3,76% | US$6.132 | - | 923.029.615 $DRF |
| 3622 |  Boom BOOM | US$0,00002352 | -8,85% | -28,20% | US$6.116 | - | 260.068.776 BOOM |
| 3623 |  WorldShards SHARDS | US$0,000005180 | 12,42% | 11,67% | US$6.099 | - | 1.176.873.974 SHARDS |
| 3624 |  KALM KALM | US$0,0007129 | 1,53% | 8,00% | US$6.095 | - | 8.550.000 KALM |
| 3625 |  CHADETTE CHADETTE | US$0,000006220 | 2,81% | 13,19% | US$6.013 | - | 967.154.364 CHADETTE |
| 3626 |  REV3AL REV3L | US$0,00001643 | 0,73% | 0,62% | US$6.013 | - | 365.950.750 REV3L |
| 3627 |  MOOMOO THE BULL MOOMOO | US$0,000007710 | 6,99% | 14,71% | US$5.994 | - | 777.777.777 MOOMOO |
| 3628 |  Traxx TRAXX | US$0,0001332 | 0,33% | 0,13% | US$5.972 | US$817,47 | 44.845.574 TRAXX |
| 3629 |  Moniwar MOWA | US$0,0005434 | 1,10% | -0,02% | US$5.874 | - | 10.810.810 MOWA |
| 3630 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$382,94 | -2,48% | -9,10% | US$5.817 | US$773.832 | 15 ADIon |
| 3631 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3632 |  Sypool SYP | US$0,00008680 | -0,24% | -0,30% | US$5.674 | US$42.269,88 | 65.364.660 SYP |
| 3633 |  88mph MPH | US$0,01221 | 5,34% | 3,83% | US$5.683 | US$9,62 | 465.279 MPH |
| 3634 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$304,12 | 0,00% | 0,00% | US$5.649 | - | 19 rSIMO |
| 3635 |  Vicor Tokenized Stock (Ondo) VICRon | US$293,04 | -19,36% | -12,13% | US$5.624 | US$389,19 | 19 VICRon |
| 3636 |  Chainspin SPIN | US$0,000008460 | 7,99% | 8,23% | US$5.619 | - | 664.410.512 SPIN |
| 3637 |  KayakNet KNT | US$0,00000006000 | 4,05% | -1,43% | US$5.607 | - | 96.505.451.093 KNT |
| 3638 |  Universe Boss Coin UBC | US$0,000005590 | 1,80% | 0,03% | US$5.593 | US$147.142 | 1.000.000.000 UBC |
| 3639 |  Chainbing CBG | US$0,0001672 | -24,75% | -39,81% | US$5.517 | - | 33.000.000 CBG |
| 3640 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,15 | -7,66% | -12,96% | US$5.328 | US$269,06 | 405 HIMXon |
| 3641 |  死了么 死了么 | US$0,000005310 | 0,00% | -3,46% | US$5.310 | - | 1.000.000.000 死了么 |
| 3642 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,28 | -6,10% | -1,04% | US$5.195 | - | 32 APHon |
| 3643 |  The Loonies LOON | US$0,000005390 | -1,83% | -5,23% | US$5.393 | US$55.741,13 | 1.000.000.000 LOON |
| 3644 |  Amazy AZY | US$0,0001269 | 0,02% | 0,14% | US$5.191 | - | 40.923.921 AZY |
| 3645 |  Shirtum SHI | US$0,00002978 | 0,00% | 1,75% | US$5.176 | - | 173.823.179 SHI |
| 3646 |  DecentralGPT DGC | US$0,00000003000 | 10,53% | 3,98% | US$5.169 | - | 157.200.000.000 DGC |
| 3647 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,08 | -0,57% | -0,33% | US$5.113 | US$101,48 | 54 IEFon |
| 3648 |  Liberals Tears TEARS | US$0,000004980 | 0,00% | -8,05% | US$4.979 | - | 999.999.999 TEARS |
| 3649 |  Cherry AI AIBOT | US$0,00002233 | -0,06% | -3,65% | US$4.946 | - | 221.500.000 AIBOT |
| 3650 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$22,52 | 0,00% | 0,00% | US$4.928 | - | 219 rQBTS |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.