Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$16,06 | 6,99% | -1,65% | US$15.840.481 | US$2.088.500 | 986.277 CLANKER |
| 802 |  Epic Chain EPIC | US$0,4675 | 1,27% | 11,93% | US$15.709.651 | US$7.311.538 | 33.600.000 EPIC |
| 803 |  Goldgr GOLDGR | US$132,85 | 2,74% | 2,97% | US$15.631.522 | - | 117.663 GOLDGR |
| 804 |  KAIO KAIO | US$0,02276 | -0,39% | -12,18% | US$15.507.374 | US$2.065.508 | 681.250.000 KAIO |
| 805 |  MediBloc MED | US$0,001438 | 1,98% | 7,07% | US$15.304.384 | US$121.180 | 10.644.041.819 MED |
| 806 |  Bless BLESS | US$0,007910 | 18,17% | 4,35% | US$15.357.715 | US$3.048.278 | 1.941.633.414 BLESS |
| 807 |  Tokamak Network TOKAMAK | US$0,3495 | 1,54% | 3,35% | US$15.320.803 | US$393.079 | 43.841.454 TOKAMAK |
| 808 |  Chromia CHR | US$0,01562 | 0,48% | 9,11% | US$15.229.675 | US$10.501.063 | 974.831.915 CHR |
| 809 |  Adventure Gold AGLD | US$0,1643 | -3,44% | 32,78% | US$15.252.737 | US$15.069.163 | 92.830.001 AGLD |
| 810 |  Humidifi WET | US$0,06595 | -0,68% | 10,93% | US$15.168.893 | US$10.761.136 | 230.000.000 WET |
| 811 |  Xai XAI | US$0,007288 | 1,40% | 2,59% | US$15.122.296 | US$4.336.757 | 2.075.073.055 XAI |
| 812 |  SynFutures F | US$0,003537 | 4,22% | 6,31% | US$15.163.464 | US$3.214.452 | 4.287.411.353 F |
| 813 |  Moonriver MOVR | US$1,21 | 1,94% | 12,07% | US$15.077.524 | US$4.444.722 | 12.464.576 MOVR |
| 814 |  Adshares ADS | US$0,3881 | 3,79% | 4,96% | US$15.039.177 | US$90.816,20 | 38.749.701 ADS |
| 815 |  Biconomy BICO | US$0,01511 | 1,30% | -27,00% | US$15.114.261 | US$11.339.750 | 1.000.242.811 BICO |
| 816 |  Pythia PYTHIA | US$0,01502 | -7,19% | -7,95% | US$14.992.565 | US$94.564,02 | 998.158.228 PYTHIA |
| 817 |  Celer Network CELR | US$0,001909 | -2,51% | 0,46% | US$14.902.947 | US$1.763.841 | 7.807.424.107 CELR |
| 818 |  Animecoin ANIME | US$0,002694 | -0,24% | 6,31% | US$14.919.041 | US$5.265.649 | 5.538.604.656 ANIME |
| 819 |  Gains Network GNS | US$0,6287 | 3,90% | 22,20% | US$14.726.547 | US$918.471 | 23.423.420 GNS |
| 820 |  Codatta XNY | US$0,005860 | 6,06% | 18,05% | US$14.651.101 | US$3.378.026 | 2.500.000.000 XNY |
| 821 |  NYM NYM | US$0,01754 | -0,49% | -1,87% | US$14.687.428 | US$1.442.988 | 837.375.377 NYM |
| 822 |  Buttcoin BUTTCOIN | US$0,01455 | 1,42% | -17,08% | US$14.545.164 | US$1.099.603 | 999.948.640 BUTTCOIN |
| 823 |  Apertum APTM | US$0,1338 | 0,76% | 12,12% | US$14.503.496 | US$715.306 | 108.414.389 APTM |
| 824 |  QuarkChain QKC | US$0,002014 | 4,45% | 9,43% | US$14.602.602 | US$2.427.735 | 7.249.088.184 QKC |
| 825 |  Tether Gold Tokens XAUT0 | US$4.115,17 | 2,37% | 2,80% | US$14.355.760 | US$1.446.650 | 3.488 XAUT0 |
| 826 |  Fluent BLEND | US$0,06462 | -4,19% | 7,29% | US$12.923.856 | US$10.348.845 | 200.000.000 BLEND |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,20 | -0,08% | -0,53% | US$14.336.375 | US$1.253.754 | 141.658 AGGon |
| 828 |  Aergo AERGO | US$0,02951 | 11,61% | 21,81% | US$14.460.103 | US$48.913.022 | 489.999.996 AERGO |
| 829 |  Hermez Network HEZ | US$3,04 | 0,96% | 1,43% | US$14.283.511 | - | 4.700.000 HEZ |
| 830 |  Newton Protocol NEWT | US$0,04911 | 2,22% | 4,34% | US$14.167.560 | US$7.251.466 | 288.458.130 NEWT |
| 831 |  FLock.io FLOCK | US$0,03448 | 4,49% | 3,64% | US$14.053.193 | US$3.172.344 | 407.535.573 FLOCK |
| 832 |  Treasure MAGIC | US$0,04176 | 0,55% | 1,35% | US$14.036.014 | US$4.278.547 | 336.091.584 MAGIC |
| 833 |  Braintrust BTRST | US$0,05789 | -1,23% | -0,81% | US$13.972.550 | US$25.350,42 | 241.347.782 BTRST |
| 834 |  Faith Tribe FTRB | US$0,004231 | 5,37% | -0,70% | US$13.969.125 | US$174.625 | 3.301.932.819 FTRB |
| 835 |  Orderly ORDER | US$0,03531 | 2,69% | 3,13% | US$13.830.764 | US$6.646.356 | 391.651.772 ORDER |
| 836 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,31 | 0,08% | 11,84% | US$13.818.625 | US$1.456.342 | 167.885 PDDon |
| 837 |  哈基米 哈基米 | US$0,01381 | 7,71% | 31,43% | US$13.814.041 | US$2.939.831 | 1.000.000.000 哈基米 |
| 838 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,24 | -0,89% | 5,55% | US$13.729.377 | US$539.469 | 752.839 SOFIon |
| 839 |  Hippo Protocol HP | US$0,009680 | -0,54% | 8,11% | US$13.529.379 | US$392.340 | 1.397.648.844 HP |
| 840 |  Wibx WBX | US$0,001168 | -23,29% | 55,62% | US$13.722.882 | US$90.223,92 | 11.751.286.309 WBX |
| 841 |  Boundless ZKC | US$0,04414 | 1,41% | 0,27% | US$13.469.077 | US$7.323.739 | 305.160.926 ZKC |
| 842 |  Unicorn Fart Dust UFD | US$0,01353 | 6,68% | 22,73% | US$13.533.787 | US$1.742.895 | 1.000.000.000 UFD |
| 843 |  Mira MIRA | US$0,04346 | 5,49% | 1,90% | US$12.953.434 | US$22.247.756 | 298.025.521 MIRA |
| 844 |  JOE JOE | US$0,02949 | 0,54% | 4,54% | US$13.481.793 | US$5.003.908 | 457.181.657 JOE |
| 845 |  AO AO | US$2,03 | 1,15% | 3,21% | US$13.447.080 | US$264.684 | 6.613.138 AO |
| 846 |  Goatseus Maximus GOAT | US$0,01347 | 0,40% | 10,53% | US$13.469.574 | US$5.586.272 | 999.979.198 GOAT |
| 847 |  Mey Network MEY | US$0,04724 | -0,68% | 2,32% | US$13.429.852 | US$291.396 | 284.309.283 MEY |
| 848 |  MovieBloc MBL | US$0,0006780 | -1,11% | 5,16% | US$13.189.968 | US$4.349.671 | 19.453.887.214 MBL |
| 849 |  Coin98 C98 | US$0,01312 | 2,43% | 4,44% | US$13.123.909 | US$8.728.218 | 999.998.878 C98 |
| 850 |  Metadium META | US$0,007554 | 2,78% | 4,30% | US$13.141.418 | US$118.944 | 1.739.608.720 META |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.