Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orizon ORI | US$54,54 | -0,97% | -0,96% | US$20.555.551 | US$322.051 | 376.917 ORI |
| 702 |  Autonomi ANT | US$0,06020 | -0,85% | -21,88% | US$20.545.549 | US$542.205 | 341.296.186 ANT |
| 703 |  Titan's Tap TIT | US$0,0006662 | -0,01% | 56,12% | US$20.443.246 | US$17.336,21 | 30.688.322.970 TIT |
| 704 |  Circle Internet Group Tokenized bStocks CRCLB | US$64,92 | 3,93% | -6,23% | US$20.375.845 | US$10.162.604 | 313.883 CRCLB |
| 705 |  sUSD SUSD | US$0,4677 | 27,97% | 75,53% | US$20.393.072 | US$28.064,73 | 43.600.114 SUSD |
| 706 |  dKargo DKA | US$0,003986 | -4,91% | 6,82% | US$19.929.010 | US$1.240.169 | 5.000.000.000 DKA |
| 707 |  ArcBlock ABT | US$0,2052 | 0,83% | 7,44% | US$20.219.630 | US$52.023,77 | 98.554.305 ABT |
| 708 |  Prom PROM | US$1,11 | -1,36% | 2,45% | US$20.235.420 | US$699.828 | 18.250.000 PROM |
| 709 |  IQ IQ | US$0,0007545 | 2,16% | 5,60% | US$20.147.274 | US$664.647 | 26.701.892.800 IQ |
| 710 |  Lumia LUMIA | US$0,1158 | 1,07% | -14,35% | US$20.104.079 | US$2.838.498 | 173.676.863 LUMIA |
| 711 |  QANplatform QANX | US$0,01119 | 21,93% | 23,17% | US$20.128.109 | US$270.367 | 1.799.090.640 QANX |
| 712 |  DOGS DOGS | US$0,00003893 | 3,52% | 2,93% | US$20.119.279 | US$4.727.047 | 516.750.000.000 DOGS |
| 713 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,66% | 7,00% | US$20.115.442 | US$3.179.497 | 2.100.000.000.000.000 SATS |
| 714 |  Collect on Fanable COLLECT | US$0,03731 | -1,62% | -7,26% | US$20.037.042 | US$2.327.831 | 537.000.000 COLLECT |
| 715 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$101,45 | 7,36% | 18,48% | US$20.002.126 | US$3.690.145 | 197.157 MSTRon |
| 716 |  COINDEPO COINDEPO | US$0,07987 | 0,15% | 1,32% | US$19.993.117 | US$1.284.369 | 250.318.836 COINDEPO |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,64 | 0,38% | -1,72% | US$19.983.727 | US$1.454.579 | 225.459 TLTon |
| 718 |  SanDisk Tokenized bStocks SNDKB | US$1.766,42 | -12,30% | -23,61% | US$19.889.195 | US$33.294.510 | 11.260 SNDKB |
| 719 |  Orbler ORBR | US$0,01957 | 2,18% | 2,01% | US$19.871.189 | US$24.301,12 | 1.015.586.750 ORBR |
| 720 |  Velodrome Finance VELO | US$0,02171 | 10,65% | 16,72% | US$19.872.499 | US$7.315.689 | 915.202.511 VELO |
| 721 |  τemplar SN3 | US$4,68 | 3,68% | 2,45% | US$19.753.974 | US$233.495 | 4.218.473 SN3 |
| 722 |  INFINIT IN | US$0,05894 | -3,01% | -33,56% | US$20.338.123 | US$45.037.096 | 345.068.683 IN |
| 723 |  SUPERFORTUNE GUA | US$0,05212 | -68,54% | -82,00% | US$6.515.234 | US$16.150.143 | 125.000.000 GUA |
| 724 |  Definitive EDGE | US$0,07777 | -0,13% | 7,80% | US$19.809.244 | US$3.780.216 | 254.723.406 EDGE |
| 725 |  Lisk LSK | US$0,08848 | 2,62% | 8,75% | US$19.553.968 | US$2.821.875 | 220.992.434 LSK |
| 726 |  Constellation DAG | US$0,006744 | 7,87% | 63,75% | US$19.377.253 | US$731.484 | 2.873.448.318 DAG |
| 727 |  API3 API3 | US$0,2248 | 3,74% | -1,68% | US$19.425.269 | US$7.396.390 | 86.421.978 API3 |
| 728 |  Clearpool CPOOL | US$0,01981 | -0,63% | 5,26% | US$19.330.552 | US$1.335.852 | 975.586.941 CPOOL |
| 729 |  DODO DODO | US$0,01920 | -3,62% | 13,24% | US$19.199.967 | US$4.087.426 | 1.000.000.000 DODO |
| 730 |  aixbt AIXBT | US$0,01922 | 4,21% | -3,15% | US$19.197.436 | US$6.320.462 | 998.914.867 AIXBT |
| 731 |  Audius AUDIO | US$0,01333 | 0,92% | -0,14% | US$19.145.767 | US$2.091.854 | 1.435.801.461 AUDIO |
| 732 |  WAX WAXP | US$0,004182 | -0,08% | 10,67% | US$19.264.792 | US$1.183.398 | 4.606.496.717 WAXP |
| 733 |  Harmony ONE | US$0,001274 | 0,21% | 3,47% | US$19.072.405 | US$2.185.331 | 14.973.910.822 ONE |
| 734 |  MiL.k MLK | US$0,03417 | 1,11% | 2,83% | US$19.106.071 | US$3.424.712 | 559.225.159 MLK |
| 735 |  Sapien SAPIEN | US$0,07593 | 5,18% | -6,31% | US$18.981.381 | US$4.300.171 | 250.000.000 SAPIEN |
| 736 |  Public Masterpiece Token PMT | US$0,1038 | -0,18% | -1,64% | US$18.985.725 | US$300.043 | 182.979.197 PMT |
| 737 |  Big Time BIGTIME | US$0,007429 | 2,47% | -0,83% | US$18.856.065 | US$10.981.538 | 2.538.207.182 BIGTIME |
| 738 |  Corn CORN | US$0,03581 | 0,77% | -4,94% | US$18.798.690 | US$2.644.623 | 525.000.000 CORN |
| 739 |  Symbol XYM | US$0,002879 | 1,06% | -3,99% | US$18.787.670 | US$65.722,51 | 6.525.460.075 XYM |
| 740 |  EVAA Protocol EVAA | US$1,05 | 16,54% | 14,85% | US$18.661.574 | US$9.158.160 | 17.854.338 EVAA |
| 741 |  TokenPocket TPT | US$0,005399 | -3,46% | -3,69% | US$18.716.205 | US$59.258,72 | 3.466.457.400 TPT |
| 742 |  Comtech Gold CGO | US$132,32 | 2,35% | 2,60% | US$18.657.586 | US$846.904 | 141.000 CGO |
| 743 |  StrikeX STRX | US$0,02139 | 4,83% | -3,89% | US$18.670.660 | US$8.019,51 | 872.680.994 STRX |
| 744 |  USDH USDH | US$0,9996 | -0,02% | -0,05% | US$18.562.725 | US$282.058 | 18.569.647 USDH |
| 745 |  Flux FLUX | US$0,04491 | 0,23% | 2,01% | US$18.565.119 | US$4.026.256 | 413.355.962 FLUX |
| 746 |  WalletConnect Token WCT | US$0,04403 | 0,75% | 8,73% | US$18.368.172 | US$16.043.624 | 417.208.148 WCT |
| 747 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,72 | -6,85% | 5,21% | US$18.230.450 | US$5.842.492 | 46.303 TSLAon |
| 748 |  RateX RTX | US$1,04 | -1,73% | -6,70% | US$18.260.455 | US$5.917.027 | 17.497.590 RTX |
| 749 |  STBL STBL | US$0,02567 | 4,06% | 11,05% | US$17.965.896 | US$2.990.355 | 700.000.000 STBL |
| 750 |  Cobak Token CBK | US$0,1792 | 1,76% | 4,57% | US$17.917.761 | US$4.372.977 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.