Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurora AURORA | US$0,02494 | 7,21% | -0,65% | US$17.889.397 | US$410.313 | 717.439.233 AURORA |
| 752 |  DeBox BOX | US$0,03511 | -1,86% | -8,44% | US$17.842.449 | US$15.048,37 | 508.212.383 BOX |
| 753 |  Liquity LQTY | US$0,1846 | 2,23% | 3,94% | US$17.770.812 | US$2.921.234 | 96.247.153 LQTY |
| 754 |  Sonic SVM SONIC | US$0,02621 | 4,18% | 7,28% | US$17.781.110 | US$4.750.171 | 678.403.289 SONIC |
| 755 |  Oho OHO | US$0,0007386 | 2,48% | 3,25% | US$17.818.872 | US$123.241 | 24.123.896.382 OHO |
| 756 |  Pocket Network POKT | US$0,007642 | 1,32% | 4,30% | US$17.878.910 | US$563.980 | 2.339.610.335 POKT |
| 757 |  Bluwhale BLUAI | US$0,01433 | 6,77% | -1,16% | US$17.597.390 | US$7.190.919 | 1.228.000.000 BLUAI |
| 758 |  Spell Token SPELL | US$0,00009053 | -1,68% | -9,44% | US$17.624.703 | US$2.733.901 | 194.692.298.523 SPELL |
| 759 |  ChainGPT CGPT | US$0,01885 | -1,37% | -1,78% | US$17.586.377 | US$10.750.385 | 932.888.589 CGPT |
| 760 |  Smooth Love Potion SLP | US$0,0004817 | -4,57% | 5,68% | US$17.503.649 | US$6.851.639 | 36.339.980.070 SLP |
| 761 |  MAX Exchange Token MAX | US$0,2589 | 2,63% | 0,76% | US$17.586.977 | US$68.950,07 | 67.931.156 MAX |
| 762 |  Secret SCRT | US$0,05009 | -0,64% | 6,29% | US$17.451.845 | US$6.613.781 | 348.381.012 SCRT |
| 763 |  Chintai CHEX | US$0,01400 | 7,56% | 17,83% | US$17.489.701 | US$174.355 | 1.248.921.820 CHEX |
| 764 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,56 | 6,72% | 7,13% | US$17.448.515 | US$189,47 | 3.138.222 BTGOx |
| 765 |  Aevo AEVO | US$0,01896 | -1,62% | 10,26% | US$17.388.822 | US$4.666.482 | 917.152.162 AEVO |
| 766 |  Shentu CTK | US$0,1081 | -2,25% | 2,57% | US$17.412.961 | US$955.211 | 161.017.995 CTK |
| 767 |  Zentry ZENT | US$0,002172 | 1,68% | -7,69% | US$17.395.988 | US$2.125.759 | 8.009.612.052 ZENT |
| 768 |  Cetus Protocol CETUS | US$0,01828 | 1,59% | 10,24% | US$17.324.466 | US$2.887.747 | 947.826.087 CETUS |
| 769 |  Ergo ERG | US$0,2076 | 2,73% | -1,85% | US$17.284.380 | US$121.008 | 83.260.359 ERG |
| 770 |  Blast BLAST | US$0,0002684 | 5,26% | 1,87% | US$17.330.566 | US$2.894.191 | 64.578.746.141 BLAST |
| 771 |  Intel Tokenized Stock (Ondo) INTCon | US$120,71 | -5,41% | -8,65% | US$17.139.290 | US$2.851.384 | 141.993 INTCon |
| 772 |  Pixels PIXEL | US$0,004969 | 2,35% | 1,31% | US$17.229.213 | US$19.042.892 | 3.467.598.153 PIXEL |
| 773 |  Nillion NIL | US$0,03530 | 1,44% | 1,85% | US$17.205.200 | US$13.409.867 | 487.369.125 NIL |
| 774 |  ROGin AI ROG | US$0,2581 | -7,83% | -8,29% | US$17.287.542 | US$19.340,03 | 66.989.874 ROG |
| 775 |  Wirex Token WXT | US$0,001714 | -0,07% | -1,29% | US$17.139.139 | US$360.598 | 10.000.000.000 WXT |
| 776 |  Usual USUAL | US$0,009196 | -0,74% | 2,05% | US$17.045.680 | US$34.979.879 | 1.853.630.217 USUAL |
| 777 |  Yei Finance CLO | US$0,1322 | -2,26% | -37,33% | US$17.070.346 | US$4.734.252 | 129.100.000 CLO |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,86 | 1,08% | 1,94% | US$16.984.262 | US$1.553.873 | 170.081 IEFAon |
| 779 |  Global Commercial Business GCB | US$0,01407 | -0,10% | -0,11% | US$16.907.464 | US$5.773,91 | 1.201.844.746 GCB |
| 780 |  Loopring LRC | US$0,01231 | 2,99% | -0,40% | US$16.845.704 | US$2.253.269 | 1.368.406.999 LRC |
| 781 |  Manifesting (manifesting.meme) MANIFEST | US$0,01867 | -1,61% | -27,62% | US$16.798.923 | US$983.200 | 899.999.732 MANIFEST |
| 782 |  Power Protocol POWER | US$0,07998 | 1,70% | 1,71% | US$16.796.414 | US$1.853.905 | 210.000.000 POWER |
| 783 |  Young YNG | US$0,6148 | 0,83% | 0,76% | US$16.599.174 | US$60.322,51 | 27.000.000 YNG |
| 784 |  Bifrost BFC | US$0,01195 | -0,02% | 4,46% | US$16.573.488 | US$1.152.397 | 1.386.638.564 BFC |
| 785 |  Citrea CTR | US$0,01102 | -8,20% | 5,42% | US$16.528.547 | US$13.963.944 | 1.500.000.000 CTR |
| 786 |  Tensor TNSR | US$0,03359 | -0,99% | -13,41% | US$16.384.706 | US$9.843.595 | 487.822.920 TNSR |
| 787 |  Fulcrom Finance FUL | US$0,0009823 | -0,66% | 15,40% | US$16.408.122 | US$1.512,34 | 16.704.298.113 FUL |
| 788 |  Abey ABEY | US$0,01566 | -1,33% | -4,10% | US$16.375.674 | US$21.707,06 | 1.045.855.948 ABEY |
| 789 |  OpenEden EDEN | US$0,04304 | -0,31% | -9,69% | US$16.370.552 | US$3.706.514 | 380.371.819 EDEN |
| 790 |  SNC SCANDIC COIN SNC | US$0,1279 | 1,63% | 11,64% | US$16.323.577 | US$200.714 | 127.609.905 SNC |
| 791 |  GameBuild GAME | US$0,0008608 | 4,05% | 8,23% | US$16.528.348 | US$716.956 | 19.201.763.866 GAME |
| 792 |  MEET48 IDOL | US$0,01533 | -5,83% | -38,69% | US$16.044.784 | US$8.518.469 | 1.046.400.000 IDOL |
| 793 |  Yooldo ESPORTS | US$0,02540 | -2,67% | -20,80% | US$16.071.968 | US$2.671.096 | 632.817.114 ESPORTS |
| 794 |  Gradients SN56 | US$3,86 | 3,76% | -0,99% | US$16.097.406 | US$106.274 | 4.175.539 SN56 |
| 795 |  Mango Network MGO | US$0,009977 | 0,60% | -0,16% | US$15.992.938 | US$741.812 | 1.602.963.061 MGO |
| 796 |  Acurast ACU | US$0,07367 | -7,69% | -15,94% | US$15.985.781 | US$3.694.632 | 217.000.000 ACU |
| 797 |  Infinex INX | US$0,007997 | -2,25% | -5,41% | US$15.948.010 | US$3.129.760 | 1.994.300.000 INX |
| 798 |  Electroneum ETN | US$0,0008876 | -1,38% | -2,66% | US$15.958.150 | US$335.049 | 17.979.817.605 ETN |
| 799 |  Araracoin ARARA | US$0,0004363 | -0,08% | -0,06% | US$15.814.374 | US$14.119,00 | 36.250.000.000 ARARA |
| 800 |  Rujira RUJI | US$0,1974 | -9,15% | -20,56% | US$15.780.227 | US$45.019,54 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.