Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pax Dollar USDP | US$1,00 | 0,33% | 0,30% | US$31.986.868 | US$392.074 | 31.954.027 USDP |
| 552 |  Comcast tokenized stock (xStock) CMCSAX | US$25,61 | -0,67% | 5,35% | US$31.733.109 | US$389.456 | 1.239.283 CMCSAX |
| 553 |  ZORA ZORA | US$0,007128 | 0,90% | -1,98% | US$31.860.010 | US$13.111.475 | 4.469.999.999 ZORA |
| 554 |  Storj STORJ | US$0,07477 | 1,13% | 4,89% | US$31.777.236 | US$6.689.527 | 424.999.998 STORJ |
| 555 |  Solayer LAYER | US$0,06798 | 5,86% | 3,95% | US$31.684.716 | US$18.890.662 | 466.106.989 LAYER |
| 556 |  OPEN tokenized stock (xStock) OPENX | US$4,95 | -2,75% | 12,50% | US$31.664.817 | US$8,79 | 6.396.933 OPENX |
| 557 |  Asteroid Shiba ASTEROID | US$0,00007525 | 1,44% | -17,51% | US$31.657.613 | US$2.650.249 | 420.690.000.000 ASTEROID |
| 558 |  PumpMeme PM | US$0,9837 | 2,92% | 2,16% | US$31.486.863 | US$99.816,73 | 32.008.015 PM |
| 559 |  Avantis AVNT | US$0,09514 | 5,69% | -1,74% | US$31.300.446 | US$27.663.103 | 328.983.393 AVNT |
| 560 |  Dogelon Mars ELON | US$0,00000003000 | 6,84% | 11,08% | US$31.359.796 | US$5.687.784 | 998.583.953.085.067 ELON |
| 561 |  TerraClassicUSD USTC | US$0,005592 | 0,74% | 5,89% | US$31.183.798 | US$1.095.003 | 5.576.033.940 USTC |
| 562 |  Tokenised GBP TGBP | US$1,33 | 0,53% | 1,06% | US$31.143.644 | US$294.881 | 23.342.731 TGBP |
| 563 |  Momentum MMT | US$0,1513 | -1,48% | -15,61% | US$30.883.193 | US$6.145.779 | 204.095.424 MMT |
| 564 |  Railgun RAIL | US$2,04 | 1,94% | -4,48% | US$30.937.870 | US$178.637 | 15.184.246 RAIL |
| 565 |  LUSD LUSD | US$0,9988 | 0,00% | 0,04% | US$30.739.083 | US$40.705,97 | 30.776.820 LUSD |
| 566 |  Nesa NES | US$0,2187 | 14,06% | 9,15% | US$30.943.904 | US$479.608.573 | 141.500.000 NES |
| 567 |  McDonald's tokenized stock (xStock) MCDX | US$284,26 | 3,64% | 5,52% | US$30.572.354 | US$1.993.503 | 107.551 MCDX |
| 568 |  Liquity BOLD BOLD | US$1,0000 | 0,05% | 0,10% | US$30.550.171 | US$334.256 | 30.551.083 BOLD |
| 569 |  Everything EV | US$0,0003044 | 6,94% | 1,30% | US$30.438.579 | US$232.529 | 100.000.000.000 EV |
| 570 |  Across Protocol ACX | US$0,04253 | 0,09% | 10,40% | US$29.970.324 | US$2.823.689 | 704.657.713 ACX |
| 571 |  siren SIREN | US$0,04147 | 1,08% | -24,15% | US$30.036.380 | US$6.130.162 | 724.248.363 SIREN |
| 572 |  deBridge DBR | US$0,01542 | -0,60% | 1,85% | US$29.673.558 | US$7.111.324 | 1.924.684.519 DBR |
| 573 |  Manta Network MANTA | US$0,06224 | 5,66% | -25,07% | US$29.618.121 | US$19.981.760 | 475.903.593 MANTA |
| 574 |  World Mobile Token WMTX | US$0,03467 | -9,81% | -13,63% | US$29.584.026 | US$15.775.862 | 853.262.191 WMTX |
| 575 |  Abbott tokenized stock (xStock) ABTX | US$94,40 | 3,63% | 3,60% | US$29.565.184 | US$48.268,66 | 313.179 ABTX |
| 576 |  Perle PRL | US$0,1682 | 1,53% | 16,90% | US$29.436.545 | US$4.323.096 | 175.000.000 PRL |
| 577 |  Wiki Cat WKC | US$0,00000005000 | -0,37% | -18,32% | US$29.460.209 | US$195.972 | 536.973.483.204.890 WKC |
| 578 |  Accenture tokenized stock (xStock) ACNX | US$135,90 | 4,36% | 5,85% | US$29.331.983 | US$50.810,34 | 215.827 ACNX |
| 579 |  BOOK OF MEME BOME | US$0,0004261 | 1,11% | 5,24% | US$29.340.799 | US$10.810.896 | 68.866.852.910 BOME |
| 580 |  ChangeNOW Token NOW | US$0,3402 | 4,20% | 7,11% | US$28.847.407 | - | 84.803.670 NOW |
| 581 |  DEAPcoin DEP | US$0,0009623 | -0,96% | -3,63% | US$28.764.353 | US$66.913,24 | 29.892.900.001 DEP |
| 582 |  Swarm Network TRUTH | US$0,01378 | -16,91% | -4,87% | US$28.742.774 | US$2.919.286 | 2.085.305.300 TRUTH |
| 583 |  MetaMask USD mUSD | US$1,00 | -0,44% | -0,17% | US$28.597.532 | US$7.022.395 | 28.508.790 mUSD |
| 584 |  Osmosis OSMO | US$0,03665 | 1,17% | -4,87% | US$28.569.645 | US$3.411.119 | 779.558.156 OSMO |
| 585 |  USDK USDK | US$0,9949 | 0,00% | 0,60% | US$28.455.486 | - | 28.600.072 USDK |
| 586 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,44 | 1,75% | 7,88% | US$28.401.876 | US$167.534 | 1.967.104 BMNRx |
| 587 |  Bancor BNT | US$0,2627 | 4,84% | -3,37% | US$28.335.471 | US$4.599.124 | 107.843.221 BNT |
| 588 |  Tornado Cash TORN | US$5,40 | 6,82% | 11,71% | US$28.409.927 | US$55.623,69 | 5.260.263 TORN |
| 589 |  Hive HIVE | US$0,05032 | 0,10% | 2,68% | US$28.270.173 | US$1.749.059 | 561.826.821 HIVE |
| 590 |  iota SN9 | US$7,06 | 3,70% | -9,38% | US$28.270.537 | US$275.651 | 4.004.334 SN9 |
| 591 |  Liquity USD LUSD | US$1,01 | 0,28% | 0,62% | US$28.191.294 | - | 27.869.314 LUSD |
| 592 |  MYX Finance MYX | US$0,08561 | -5,04% | 11,68% | US$28.261.974 | US$11.545.495 | 330.126.090 MYX |
| 593 |  Hyperlane HYPER | US$0,08171 | 3,49% | 7,80% | US$27.633.720 | US$19.231.065 | 338.174.017 HYPER |
| 594 |  Victoria VR VR | US$0,001637 | 2,53% | -17,30% | US$27.504.532 | US$1.012.946 | 16.800.000.000 VR |
| 595 |  UNS TOKEN UNS | US$0,2608 | -0,05% | -0,13% | US$27.537.550 | US$1.901,88 | 105.604.200 UNS |
| 596 |  Electronic USD eUSD | US$1,0000 | 0,15% | 0,10% | US$27.494.101 | US$158.984 | 27.494.711 eUSD |
| 597 |  ICON ICX | US$0,02509 | 2,92% | 2,63% | US$27.529.692 | US$913.453 | 1.097.198.913 ICX |
| 598 |  Vanta Network VANTA | US$6,35 | 3,10% | -3,28% | US$27.266.760 | US$82.948,71 | 4.294.085 VANTA |
| 599 |  Uquid Coin UQC | US$2,71 | 0,04% | -0,92% | US$27.054.399 | US$35.811,52 | 10.000.000 UQC |
| 600 |  HashKey Platform Token HSK | US$0,07881 | 1,51% | 7,72% | US$27.185.915 | US$2.535.005 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.