Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unitas UP | US$0,2497 | -0,38% | -10,38% | US$36.455.386 | US$2.561.216 | 146.000.000 UP |
| 502 |  Eurite EURI | US$1,14 | 0,42% | 4,82% | US$36.403.569 | US$11.031.837 | 31.854.052 EURI |
| 503 |  Burnedfi BURN | US$2,94 | -0,39% | -14,31% | US$36.197.462 | US$37.898,54 | 12.315.715 BURN |
| 504 |  Score SN44 | US$8,43 | 5,78% | -2,27% | US$36.413.397 | US$756.467 | 4.317.987 SN44 |
| 505 |  Ampleforth AMPL | US$1,28 | 2,59% | 5,36% | US$36.133.968 | US$2,00 | 28.274.494 AMPL |
| 506 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$715,98 | -1,47% | -0,11% | US$36.091.288 | US$3.746.515 | 50.408 QQQon |
| 507 |  MANTRA MANTRA | US$0,006732 | 2,38% | 0,41% | US$35.944.154 | US$9.826.745 | 5.339.196.655 MANTRA |
| 508 |  Propy PRO | US$0,3598 | 4,06% | 4,39% | US$35.981.396 | US$5.775.634 | 100.000.000 PRO |
| 509 |  Espresso ESP | US$0,06804 | 3,31% | 7,54% | US$35.415.984 | US$16.238.083 | 520.550.000 ESP |
| 510 |  Micron Technology Tokenized bStocks MUB | US$977,51 | -4,19% | -17,50% | US$35.735.407 | US$19.924.777 | 36.558 MUB |
| 511 |  Ankr ANKR | US$0,003565 | 1,39% | 4,58% | US$35.645.926 | US$4.720.618 | 10.000.000.000 ANKR |
| 512 |  Dogechain DC | US$0,0003658 | -0,12% | -0,27% | US$35.460.697 | US$50.528,39 | 96.930.284.127 DC |
| 513 |  Fogo FOGO | US$0,009277 | 4,13% | -30,89% | US$35.708.296 | US$5.869.419 | 3.849.284.001 FOGO |
| 514 |  UMA UMA | US$0,3888 | 0,15% | 2,92% | US$35.628.721 | US$2.853.990 | 91.643.458 UMA |
| 515 |  Locus Chain LOCUS | US$0,006105 | -2,49% | -6,94% | US$35.689.210 | US$117.779 | 5.845.450.828 LOCUS |
| 516 |  APRO AT | US$0,1427 | 1,19% | -4,30% | US$35.682.338 | US$3.861.723 | 250.000.000 AT |
| 517 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,00% | US$35.553.476 | US$1.352.250 | 35.554.166 CUSD |
| 518 |  Walmart tokenized stock (xStock) WMTX | US$115,45 | -0,01% | -3,97% | US$35.488.518 | - | 307.391 WMTX |
| 519 |  Siacoin SC | US$0,0006333 | 0,67% | -0,73% | US$35.481.018 | US$5.274.028 | 56.025.636.522 SC |
| 520 |  Non-Playable Coin NPC | US$0,004674 | 6,28% | 5,40% | US$35.396.017 | US$3.303.834 | 7.572.736.289 NPC |
| 521 |  Gravity G | US$0,003249 | -3,46% | -15,61% | US$35.419.815 | US$7.379.550 | 10.901.300.000 G |
| 522 |  Spacecoin SPACE | US$0,006247 | 4,33% | 3,25% | US$34.694.079 | US$2.585.269 | 5.553.351.478 SPACE |
| 523 |  Fabric Protocol ROBO | US$0,01557 | 6,18% | -6,50% | US$34.731.213 | US$9.583.335 | 2.231.000.000 ROBO |
| 524 |  Mango MNGO | US$0,03083 | 4,58% | 5,78% | US$34.449.940 | US$12,40 | 1.117.466.989 MNGO |
| 525 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,59 | 2,99% | 5,46% | US$34.789.478 | US$704,94 | 687.675 NVOX |
| 526 |  PepsiCo tokenized stock (xStock) PEPX | US$143,64 | 2,02% | -2,09% | US$34.734.826 | US$103.233 | 241.816 PEPX |
| 527 |  Glidr GLIDR | US$0,9785 | 2,51% | 1,63% | US$34.700.283 | US$76.552,34 | 35.461.710 GLIDR |
| 528 |  Status SNT | US$0,007178 | 3,66% | 4,07% | US$34.541.259 | US$2.289.035 | 4.812.295.482 SNT |
| 529 |  Vitalum VAM | US$0,1023 | 2,41% | 2,93% | US$34.755.478 | US$655.538 | 339.718.870 VAM |
| 530 |  Atoshi ATOS | US$0,03845 | 0,19% | 0,03% | US$34.726.031 | - | 903.160.633 ATOS |
| 531 |  Waves WAVES | US$0,2644 | 1,49% | 2,00% | US$34.723.543 | US$4.003.835 | 131.309.260 WAVES |
| 532 |  Cap CAP | US$0,02255 | -4,50% | 0,00% | US$35.178.988 | US$43.805.246 | 1.560.000.000 CAP |
| 533 |  Subsquid SQD | US$0,03349 | 1,54% | -6,24% | US$34.484.403 | US$4.702.779 | 1.029.796.628 SQD |
| 534 |  OpenServ SERV | US$0,04454 | 11,66% | 27,84% | US$34.295.455 | US$1.335.762 | 770.000.000 SERV |
| 535 |  BSquared Network B2 | US$0,5080 | -1,22% | -6,15% | US$34.214.512 | US$5.122.561 | 67.353.370 B2 |
| 536 |  Terra LUNA | US$0,04795 | 3,30% | 0,12% | US$34.040.599 | US$7.417.476 | 709.984.439 LUNA |
| 537 |  International Business Machines tokenized stock (xStock) IBMX | US$286,94 | -1,87% | 8,41% | US$34.630.398 | US$51,91 | 120.689 IBMX |
| 538 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,76 | 0,48% | 2,20% | US$33.776.236 | US$97,85 | 64.984 TMOX |
| 539 |  cat in a dogs world MEW | US$0,0003796 | 3,41% | 13,59% | US$33.738.488 | US$4.597.016 | 88.885.578.402 MEW |
| 540 |  Vana VANA | US$1,12 | 3,38% | 6,57% | US$33.597.777 | US$1.572.781 | 30.084.000 VANA |
| 541 |  Zest Protocol ZEST | US$0,2286 | 0,80% | -12,34% | US$33.371.592 | US$6.781.032 | 146.000.000 ZEST |
| 542 |  DFDV tokenized stock (xStock) DFDVx | US$3,26 | -0,42% | 16,58% | US$33.391.108 | US$697.208 | 10.244.048 DFDVx |
| 543 |  AI Analysis Token AIAT | US$0,2270 | 0,18% | -0,74% | US$33.231.161 | US$372.526 | 146.389.462 AIAT |
| 544 |  UPCX UPC | US$0,2467 | -0,68% | -0,04% | US$33.047.846 | US$7.099.015 | 133.963.981 UPC |
| 545 |  ssv.network SSV | US$2,05 | 0,57% | 2,02% | US$32.843.133 | US$7.329.435 | 16.013.227 SSV |
| 546 |  BIM BIM | US$1,10 | 5,17% | 8,17% | US$32.867.221 | US$194.671 | 30.000.000 BIM |
| 547 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | 17,06% | 32,53% | US$32.757.423 | US$1.898.736 | 305.913.526.061.225 WOJAK |
| 548 |  Casper CSPR | US$0,001966 | -1,36% | 8,38% | US$32.511.462 | US$2.471.722 | 16.534.489.853 CSPR |
| 549 |  FUNToken FUN | US$0,003005 | 2,21% | 11,98% | US$32.468.235 | US$2.314.970 | 10.806.201.658 FUN |
| 550 |  Core CORE | US$0,02586 | 3,55% | 4,35% | US$32.124.630 | US$8.224.197 | 1.242.332.605 CORE |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.