Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UZDT UZDT | US$1,00 | 0,00% | -0,01% | US$39.281.284.328 | - | 39.200.000.000 UZDT |
| 202 |  Rain RAIN | US$0,01552 | -0,10% | -1,47% | US$10.272.861.978 | US$39.845.108 | 661.836.913.464 RAIN |
| 203 |  LAB LAB | US$11,69 | 31,34% | -35,57% | US$3.647.735.883 | US$46.221.300 | 312.095.186 LAB |
| 204 |  Ondo US Dollar Yield USDY | US$1,14 | 0,01% | 0,18% | US$2.160.389.339 | US$1.135.542 | 1.899.018.126 USDY |
| 205 |  HTX HTX | US$0,000001670 | 0,98% | -0,84% | US$1.510.892.143 | US$59.536.687 | 905.707.664.073.578 HTX |
| 206 |  Falcon USD USDf | US$0,9958 | 0,01% | 0,27% | US$1.256.939.602 | US$928.565 | 1.262.252.940 USDf |
| 207 |  c8ntinuum CTM | US$0,1981 | 14,70% | 12,24% | US$883.259.040 | US$18.974.677 | 4.458.369.315 CTM |
| 208 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$871.109.976 | US$13.252.364 | 871.224.948 USDGO |
| 209 |  Jupiter Perps LP JLP | US$3,67 | 2,85% | 10,46% | US$830.132.578 | US$6.260.577 | 226.037.377 JLP |
| 210 |  Beldex BDX | US$0,08787 | 1,13% | -1,40% | US$691.459.533 | US$15.870.500 | 7.869.251.620 BDX |
| 211 |  GHO GHO | US$0,9981 | 0,02% | 0,06% | US$597.873.054 | US$790.937 | 599.000.000 GHO |
| 212 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,07% | 0,10% | US$572.612.612 | US$549,68 | 5.407.617 TBLLX |
| 213 |  Usual USD USD0 | US$0,9985 | 0,00% | -0,04% | US$556.602.952 | - | 557.429.423 USD0 |
| 214 |  Solstice USX USX | US$1,00 | -0,02% | 0,00% | US$511.655.511 | US$7.213.921 | 510.697.367 USX |
| 215 |  USDai USDAI | US$1,00 | 0,04% | 0,05% | US$501.402.653 | US$1.678.273 | 501.351.126 USDAI |
| 216 |  Ducky DUCKY | US$0,0006156 | 2,41% | 3,49% | US$255.085.785 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9900 | 0,01% | -0,04% | US$237.173.482 | US$758.843 | 239.570.046 FRAX |
| 218 |  Unibase UB | US$0,09138 | 3,97% | 31,18% | US$228.456.937 | US$13.859.334 | 2.500.000.000 UB |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,87 | 4,33% | 22,85% | US$221.309.521 | US$155.489 | 2.382.877 STRCX |
| 220 |  48 Club Token KOGE | US$64,73 | 0,04% | 0,76% | US$219.313.690 | US$341.819 | 3.388.228 KOGE |
| 221 |  Ape and Pepe APEPE | US$0,0000009800 | -2,23% | -5,54% | US$205.221.733 | US$20.448.283 | 210.000.000.000.000 APEPE |
| 222 |  USAT USAT | US$0,9983 | -0,02% | 0,02% | US$187.159.524 | US$2.344.961 | 187.485.244 USAT |
| 223 |  AUSD AUSD | US$0,9997 | 0,01% | 0,00% | US$173.871.085 | US$15.880.606 | 173.916.163 AUSD |
| 224 |  WeFi WFI | US$2,04 | 0,14% | -0,50% | US$173.166.841 | US$2.074.437 | 85.006.227 WFI |
| 225 |  Intel tokenized stock (xStock) INTCX | US$122,08 | -5,92% | -9,04% | US$177.066.832 | US$28.775,26 | 1.450.412 INTCX |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$111,80 | 3,47% | 20,11% | US$164.309.748 | US$25.089.479 | 1.469.705 HOODX |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$749,78 | 0,04% | 1,76% | US$162.408.807 | US$3.066.243 | 216.609 SPYX |
| 228 |  SwissBorg BORG | US$0,1649 | 1,64% | 5,54% | US$162.004.386 | US$204.002 | 982.252.443 BORG |
| 229 |  TAC Protocol TAC | US$0,03447 | -12,60% | 54,11% | US$161.485.693 | US$23.043.607 | 4.684.676.123 TAC |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$308,59 | 4,62% | 11,29% | US$154.563.155 | US$9.386.776 | 500.869 AAPLX |
| 231 |  Backpack BP | US$0,6162 | 0,76% | 19,81% | US$154.053.876 | US$3.524.556 | 249.999.845 BP |
| 232 |  Tesla tokenized stock (xStock) TSLAX | US$394,31 | -6,75% | 5,33% | US$153.684.760 | US$30.850.275 | 389.755 TSLAX |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$715,53 | -1,36% | -0,19% | US$150.133.397 | US$2.186.790 | 209.821 QQQX |
| 234 |  GUSD GUSD | US$0,9977 | -0,09% | -0,04% | US$149.094.379 | US$109.598 | 149.440.000 GUSD |
| 235 |  EUR CoinVertible EURCV | US$1,14 | 0,45% | 0,57% | US$142.830.246 | US$16.614.854 | 125.048.140 EURCV |
| 236 |  Zano ZANO | US$9,03 | -0,53% | -10,19% | US$138.684.590 | US$1.469.226 | 15.353.147 ZANO |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$359,68 | -0,30% | 4,60% | US$138.734.732 | US$24.458.409 | 385.721 GOOGLX |
| 238 |  Bitway BTW | US$0,06205 | -7,65% | -35,51% | US$136.513.088 | US$12.405.381 | 2.200.000.000 BTW |
| 239 |  Marvell tokenized stock (xStock) MRVLX | US$245,00 | -11,32% | -11,46% | US$136.720.195 | US$121.029 | 558.042 MRVLX |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$194,49 | -1,40% | -0,15% | US$127.219.726 | US$9.176.275 | 654.117 NVDAX |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$64,84 | 3,91% | -6,16% | US$126.090.064 | US$11.821.106 | 1.944.556 CRCLX |
| 242 |  Ailey ALE | US$0,2583 | 0,41% | 0,61% | US$125.690.778 | US$111.412 | 486.527.778 ALE |
| 243 |  Solstice SLX | US$0,5057 | 1,09% | 31,41% | US$122.820.722 | US$180.259.678 | 242.854.223 SLX |
| 244 |  TronBank TBK | US$0,6248 | -0,85% | -1,84% | US$115.794.831 | US$758.981 | 185.333.390 TBK |
| 245 |  Shuffle SHFL | US$0,2696 | -3,22% | -8,20% | US$114.643.833 | US$681.823 | 425.234.238 SHFL |
| 246 |  Undeads Games UDS | US$1,15 | 0,45% | 0,08% | US$114.517.595 | US$298.092 | 99.631.351 UDS |
| 247 |  Frax USD FRXUSD | US$0,9994 | -0,03% | -0,02% | US$114.253.944 | US$2.572.688 | 114.320.453 FRXUSD |
| 248 |  Aster USDF USDF | US$0,9990 | 0,07% | 0,14% | US$112.695.021 | US$51.078,62 | 112.812.938 USDF |
| 249 |  BitMart Token BMX | US$0,3297 | -1,17% | 0,72% | US$106.909.369 | US$9.759.899 | 324.281.616 BMX |
| 250 |  StandX DUSD DUSD | US$0,9980 | -0,02% | 0,01% | US$105.836.511 | US$477.783 | 106.047.491 DUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.