Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Elk Finance ELK | US$0,008790 | 0,40% | 5,55% | - | US$30,88 | - |
| 5252 |  Dexalot ALOT | US$0,02758 | 0,76% | -18,45% | - | US$29,98 | - |
| 5253 |  BITCOIN FUTURE BTCF | US$0,02691 | 0,90% | 4,92% | - | US$29,86 | - |
| 5254 |  Unicorn UWU | US$0,000004460 | -0,82% | 13,83% | - | US$28,60 | - |
| 5255 |  SwapX SWPX | US$0,001095 | -0,89% | 29,99% | - | US$27,82 | - |
| 5256 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$305,74 | -0,72% | 8,67% | - | US$27,63 | - |
| 5257 |  Captain KUMA KUMA | US$0,002213 | 2,34% | 21,33% | - | US$27,56 | - |
| 5258 |  MIR Token MIR | US$0,000002490 | 2,12% | 4,16% | - | US$26,64 | - |
| 5259 |  Block Hub Coin BHC | US$0,1044 | 16,30% | -22,22% | - | US$26,39 | - |
| 5260 |  DePlan DPLN | US$0,0008810 | -0,72% | -8,63% | - | US$26,14 | - |
| 5261 |  Panda Coin PANDA | US$0,000002770 | -2,97% | 15,03% | - | US$26,29 | - |
| 5262 |  Satozhi SATOZ | US$0,005215 | 0,81% | 1,07% | - | US$23,37 | - |
| 5263 |  ANDY (BSC) ANDY | US$0,0000003000 | 0,88% | 4,83% | - | US$25,03 | - |
| 5264 |  PepeCoin PEPE | - | 5,11% | 12,03% | - | US$24,74 | - |
| 5265 |  Solpad Finance SOLPAD | US$0,0000002700 | -0,46% | 8,41% | - | US$24,40 | - |
| 5266 |  Maneki NEKO | US$0,00005698 | -0,52% | -17,90% | - | US$24,20 | - |
| 5267 |  ZynCoin ZYN | US$0,0004787 | 0,17% | 13,03% | - | US$24,25 | - |
| 5268 |  TASSHUB TASSHUB | US$0,0006028 | -0,26% | 9,81% | - | US$24,57 | - |
| 5269 |  Bitcoin Cash on Base BCHB | US$0,005828 | 1,18% | 17,98% | - | US$24,15 | - |
| 5270 |  H4CK Terminal by Virtuals H4CK | US$0,00004726 | 1,30% | 5,35% | - | US$22,73 | - |
| 5271 |  Attention ATTN | US$0,0008377 | -0,38% | 11,07% | - | - | - |
| 5272 |  aUSDT aUSDT | US$1,00 | 0,96% | 0,09% | - | US$22,33 | - |
| 5273 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$357,35 | -0,76% | 5,53% | - | US$21,61 | - |
| 5274 |  Orca AVAI AVAI | US$0,4318 | 0,15% | -7,58% | - | US$21,18 | - |
| 5275 |  Shido DEX SHDX | US$0,00002867 | -0,59% | -3,00% | - | US$20,50 | - |
| 5276 |  Neiro Pump NEIRO | US$0,00006975 | -3,57% | 2,32% | - | US$20,12 | - |
| 5277 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$725,33 | 0,41% | 1,30% | - | US$20,01 | - |
| 5278 |  DragonMaster TOTEM | US$0,00009748 | 3,13% | 11,10% | - | US$19,71 | - |
| 5279 |  KongSwap KONG | US$0,0002957 | -1,42% | 15,84% | - | US$19,31 | - |
| 5280 |  InfluxAI Token IFAI | US$0,000004100 | -48,10% | -52,29% | - | US$19,18 | - |
| 5281 |  Candylad CANDYLAD | - | 23,46% | 0,00% | - | US$18,17 | - |
| 5282 |  Sommelier SOMM | US$0,0005342 | -2,58% | 9,28% | - | US$17,96 | - |
| 5283 |  ROCKET ROCKET | - | 106,10% | 86,41% | - | US$17,79 | - |
| 5284 |  Penguin Finance PEFI | US$0,001570 | 0,58% | 7,75% | - | US$17,55 | - |
| 5285 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,05 | 0,95% | 23,00% | - | US$17,47 | - |
| 5286 |  Nusa NUSA | US$4,22 | 0,38% | 3,06% | - | US$17,24 | - |
| 5287 |  VaporNodes VPND | US$0,0002247 | 0,12% | 8,22% | - | US$16,75 | - |
| 5288 |  IC GHOST GHOST | US$0,00001316 | 0,66% | 7,87% | - | US$16,54 | - |
| 5289 |  CelebrityCoinV2 CCV2 | US$0,02572 | 0,01% | 6,75% | - | US$16,24 | - |
| 5290 |  FITCHIN Universe CHIN | US$0,0001697 | 0,31% | 11,17% | - | US$15,92 | - |
| 5291 |  nomAI NOMAI | US$0,00009330 | 2,78% | -4,19% | - | US$15,79 | - |
| 5292 |  HashBX HBX | US$0,0001297 | 0,52% | 4,36% | - | US$15,64 | - |
| 5293 |  JEXchange JEX | US$0,0004270 | -1,67% | 8,96% | - | US$15,47 | - |
| 5294 |  UNION Protocol Governance Token UNN | US$0,0002132 | 1,87% | 12,46% | - | US$14,78 | - |
| 5295 |  GINZA NETWORK GINZA | US$0,0004547 | -0,18% | 1,60% | - | US$14,32 | - |
| 5296 |  Pepe of Solana PEPE | US$0,000002750 | 0,36% | 14,24% | - | US$251,62 | - |
| 5297 |  Stader BNBx BNBX | US$638,93 | 1,07% | 3,32% | - | US$0,1100 | - |
| 5298 |  DeepSeek AI DEEPSEEK | - | -1,22% | 34,57% | - | - | - |
| 5299 |  Kinesis Gold KAU | US$136,12 | 1,36% | 1,67% | - | US$13,36 | - |
| 5300 |  Sneed SNEED | US$29,29 | 0,18% | 4,54% | - | US$13,26 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.