Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.088,310,87%5,25%US$1.265.059.522.177US$18.608.397.61320.052.203 BTC
2Ethereum Ethereum ETHUS$1.779,031,28%13,20%US$214.699.469.023US$8.083.146.790120.683.241 ETH
3Tether USDt Tether USDt USDTUS$0,99910,01%0,06%US$184.112.185.627US$46.346.376.003184.283.382.789 USDT
4BNB BNB BNBUS$574,970,27%3,34%US$77.496.311.532US$1.084.811.368134.782.534 BNB
5USDC USDC USDCUS$0,99980,00%0,02%US$72.944.853.728US$5.298.400.99872.957.022.480 USDC
6XRP XRP XRPUS$1,162,02%10,55%US$72.000.188.720US$1.833.564.63862.241.508.805 XRP
7Solana Solana SOLUS$81,65-0,77%15,96%US$47.449.089.325US$2.119.524.835581.130.473 SOL
8TRON TRON TRXUS$0,32500,65%1,32%US$30.826.773.611US$430.411.87694.855.104.135 TRX
9Hyperliquid Hyperliquid HYPEUS$69,88-1,10%13,57%US$17.665.933.227US$359.241.065252.793.456 HYPE
10Dogecoin Dogecoin DOGEUS$0,077590,13%4,24%US$13.240.330.173US$637.816.413170.648.073.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,14-0,24%-2,93%US$8.408.820.547US$239.202920.279.145 LEO
12Zcash Zcash ZECUS$463,370,63%17,28%US$7.764.290.637US$333.309.34716.756.055 ZEC
13Stellar Stellar XLMUS$0,20671,36%18,95%US$7.026.275.608US$772.033.05733.992.723.639 XLM
14Cardano Cardano ADAUS$0,19206,73%32,34%US$7.000.174.281US$827.217.33236.453.321.540 ADA
15Monero Monero XMRUS$328,321,50%4,99%US$6.163.808.600US$112.817.54218.773.675 XMR
16Chainlink Chainlink LINKUS$8,000,48%9,78%US$5.817.520.364US$193.302.609727.099.970 LINK
17Canton Canton CCUS$0,1399-0,29%-8,58%US$5.454.519.461US$10.147.90638.988.535.971 CC
18Dai Dai DAIUS$0,99980,03%0,02%US$5.364.084.321US$37.492.0205.365.382.703 DAI
19Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,774,70%12,84%US$4.802.967.788US$139.996.5942.715.967.895 GRAM
20Bitcoin Cash Bitcoin Cash BCHUS$236,193,03%20,89%US$4.737.225.126US$132.188.12420.056.994 BCH
21World Liberty Financial USD World Liberty Financial USD USD1US$0,9987-0,02%-0,03%US$4.576.020.151US$516.112.2344.581.965.527 USD1
22Ethena USDe Ethena USDe USDeUS$0,99860,01%0,06%US$4.438.560.088US$29.215.6454.444.850.776 USDe
23Litecoin Litecoin LTCUS$44,830,06%6,40%US$3.467.441.783US$207.636.09477.351.508 LTC
24Hedera Hedera HBARUS$0,077205,38%7,48%US$3.380.747.990US$80.760.10643.789.905.604 HBAR
25Sui Sui SUIUS$0,7613-1,07%11,29%US$3.085.154.515US$234.930.3104.052.334.085 SUI
26Global Dollar Global Dollar USDGUS$1,00-0,01%0,02%US$3.028.345.169US$59.853.1123.028.291.351 USDG
27Avalanche Avalanche AVAXUS$6,960,26%8,39%US$3.006.906.399US$211.412.631431.771.961 AVAX
28PayPal USD PayPal USD PYUSDUS$0,9997-0,01%0,02%US$2.856.551.959US$37.179.2592.857.295.307 PYUSD
29Cronos Cronos CROUS$0,06060-0,22%10,94%US$2.791.511.385US$8.739.76646.062.227.998 CRO
30Shiba Inu Shiba Inu SHIBUS$0,0000044500,27%5,75%US$2.623.147.325US$67.648.034589.243.115.187.214 SHIB
31NEAR Protocol NEAR Protocol NEARUS$2,00-2,03%6,95%US$2.598.031.998US$195.798.7681.299.988.380 NEAR
32Tether Gold Tether Gold XAUtUS$4.161,090,02%2,39%US$2.550.015.046US$45.259.535612.824 XAUt
33Bittensor Bittensor TAOUS$216,710,65%3,54%US$2.402.937.748US$116.590.24911.088.178 TAO
34Uniswap Uniswap UNIUS$3,220,21%10,07%US$1.996.917.966US$102.598.125621.071.562 UNI
35DeXe DeXe DEXEUS$23,241,59%4,90%US$1.945.750.404US$25.650.99083.733.682 DEXE
36PAX Gold PAX Gold PAXGUS$4.164,49-0,05%2,33%US$1.882.975.669US$47.939.532452.150 PAXG
37MemeCore MemeCore MUS$1,39-9,39%87,44%US$1.838.471.215US$19.090.7611.320.258.777 M
38World Liberty Financial World Liberty Financial WLFIUS$0,057731,65%0,26%US$1.834.480.605US$33.381.12731.774.248.585 WLFI
39Aster Aster ASTERUS$0,6420-1,24%3,36%US$1.731.900.456US$47.305.5462.697.779.100 ASTER
40OKB OKB OKBUS$80,61-0,42%3,34%US$1.692.898.809US$18.205.03721.000.000 OKB
41Ondo Ondo ONDOUS$0,33580,64%8,04%US$1.635.308.617US$60.940.6614.869.330.647 ONDO
42Ripple USD Ripple USD RLUSDUS$0,99990,00%0,00%US$1.575.255.075US$114.678.8211.575.475.938 RLUSD
43Mantle Mantle MNTUS$0,45290,78%3,82%US$1.495.668.684US$30.650.3493.302.294.383 MNT
44Polkadot Polkadot DOTUS$0,88360,33%8,43%US$1.494.812.023US$64.788.5481.691.772.266 DOT
45Worldcoin Worldcoin WLDUS$0,4252-1,91%-5,28%US$1.493.541.129US$301.350.9403.512.429.087 WLD
46USDD USDD USDDUS$0,9977-0,03%-0,09%US$1.399.153.543US$1.793.0681.402.388.235 USDD
47Aave Aave AAVEUS$88,541,26%-5,72%US$1.364.665.046US$163.538.72215.413.055 AAVE
48Sky Sky SKYUS$0,05648-4,24%14,75%US$1.316.701.278US$14.299.27223.312.733.713 SKY
49Pi Pi PIUS$0,1165-1,50%-9,83%US$1.268.570.437US$8.598.64310.891.788.905 PI
50Internet Computer Internet Computer ICPUS$2,240,24%4,73%US$1.243.971.250US$40.346.383554.306.380 ICP

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan