Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2026

Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Neo Neo NEOUS$2,00-0,20%5,14%US$140.993.964US$5.864.48170.538.831 NEO
152OriginTrail OriginTrail TRACUS$0,2828-0,44%-0,41%US$141.411.606US$3.350.642500.000.000 TRAC
153THORChain THORChain RUNEUS$0,41480,97%5,54%US$140.315.395US$3.076.633338.312.928 RUNE
154Decentraland Decentraland MANAUS$0,07028-2,18%10,10%US$139.564.212US$14.872.7331.985.909.567 MANA
155Arweave Arweave ARUS$2,114,03%15,96%US$138.735.513US$16.098.38865.652.466 AR
156WEMIX WEMIX WEMIXUS$0,26180,30%12,08%US$130.272.539US$1.046.150497.675.852 WEMIX
157Genius Terminal Genius Terminal GENIUSUS$0,38760,91%2,97%US$129.994.609US$13.964.681335.377.059 GENIUS
158Basic Attention Token Basic Attention Token BATUS$0,086492,38%3,08%US$129.362.559US$7.380.6751.495.724.657 BAT
159Grass Grass GRASSUS$0,5327-5,29%8,47%US$129.940.169US$25.940.783243.905.091 GRASS
160Vaulta Vaulta AUS$0,073689,16%22,31%US$121.719.385US$12.060.0331.651.998.713 A
161Vision Vision VSNUS$0,033450,70%6,80%US$121.829.588US$2.853.6083.641.894.509 VSN
162Convex Finance Convex Finance CVXUS$1,221,25%11,28%US$120.259.003US$4.384.25098.616.524 CVX
163Gala Gala GALAUS$0,002399-4,19%6,47%US$116.499.187US$32.222.97548.570.674.877 GALA
164Centrifuge Centrifuge CFGUS$0,2002-0,78%-4,80%US$115.530.359US$8.508.536577.158.888 CFG
165SafePal SafePal SFPUS$0,22971,63%8,60%US$114.843.039US$2.252.589500.000.000 SFP
166AWE AWE AWEUS$0,058213,66%-4,78%US$113.075.055US$9.441.8151.942.420.283 AWE
167GoМining GoМining GOMININGUS$0,27320,16%-3,21%US$110.375.402US$9.353.937404.031.562 GOMINING
168Data Network Data Network DATAUS$0,3080-0,83%-4,60%US$109.812.674US$15.842.105356.587.597 DATA
169dYdX dYdX DYDXUS$0,1301-2,05%-13,49%US$110.319.849US$15.086.316848.250.796 DYDX
170eCash eCash XECUS$0,0000053900,20%5,90%US$108.063.316US$3.032.96320.051.220.297.580 XEC
171ZKsync ZKsync ZKUS$0,01056-3,54%4,32%US$104.722.497US$11.459.1779.913.480.449 ZK
172Sentient Sentient SENTUS$0,014581,90%13,88%US$105.551.592US$29.407.1777.237.878.887 SENT
173Golem Golem GLMUS$0,1031-0,20%4,67%US$103.074.214US$8.100.3241.000.000.000 GLM
1741inch 1inch 1INCHUS$0,072220,33%5,74%US$101.970.639US$6.502.5471.411.896.539 1INCH
175Re Re REUS$0,63532,29%-8,09%US$101.390.408US$48.192.707159.600.000 RE
176Billions Network Billions Network BILLUS$0,041360,66%5,73%US$100.436.927US$15.548.3712.428.194.444 BILL
177Kamino Kamino KMNOUS$0,019770,28%1,58%US$98.669.979US$3.765.2114.989.726.318 KMNO
178DeepBook Protocol DeepBook Protocol DEEPUS$0,01807-1,51%18,90%US$98.832.605US$5.423.8115.469.776.910 DEEP
179AB AB ABUS$0,0009818-0,44%-1,22%US$97.020.191US$561.61398.823.661.261 AB
180Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,09602-16,05%61,38%US$96.015.655US$10.103.1861.000.000.000 RIF
181Tagger Tagger TAGUS$0,0008913-6,24%-1,56%US$96.623.648US$2.799.488108.404.572.594 TAG
182o1.exchange o1.exchange OUS$0,610113,17%42,93%US$97.623.244US$15.910.208160.000.000 O
183Meteora Meteora METUS$0,1770-7,68%7,49%US$93.942.770US$15.781.574530.865.659 MET
184SOON SOON SOONUS$0,1724-1,35%0,47%US$92.419.901US$6.858.080535.943.615 SOON
185Aethir Aethir ATHUS$0,004600-0,31%9,26%US$92.587.168US$8.930.48120.128.764.593 ATH
186Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000004900-0,64%3,11%US$91.858.513US$1.382.465187.495.034.775.398 CHEEMS
187YZY MONEY YZY MONEY YZYUS$0,2933-0,08%-0,31%US$88.868.850US$131.088302.975.611 YZY
188Banana For Scale Banana For Scale BANANAS31US$0,008702-0,28%6,15%US$87.023.006US$7.056.13910.000.000.000 BANANAS31
189CoW Protocol CoW Protocol COWUS$0,1497-0,58%3,30%US$86.699.467US$3.224.780579.010.598 COW
190edgeX edgeX EDGEUS$0,2471-5,60%-17,12%US$86.498.906US$5.954.606350.000.000 EDGE
191Four Four FORMUS$0,22351,63%7,34%US$85.366.269US$7.134.581381.867.255 FORM
192Useless Coin Useless Coin USELESSUS$0,08552-3,18%17,25%US$85.444.870US$9.057.700999.084.881 USELESS
193Synapse Synapse SYNUS$0,3554-20,17%18,98%US$83.096.444US$56.096.821233.823.496 SYN
194Official Melania Meme Official Melania Meme MELANIAUS$0,084342,75%14,06%US$84.341.534US$8.591.539999.995.936 MELANIA
195MultiversX MultiversX EGLDUS$2,750,24%9,64%US$83.331.763US$5.015.54630.280.207 EGLD
196Walrus Walrus WALUS$0,03334-1,78%5,29%US$81.917.485US$4.005.9112.456.666.667 WAL
197Livepeer Livepeer LPTUS$1,640,30%7,00%US$81.253.029US$5.215.77749.688.955 LPT
198Beam Beam BEAMUS$0,0015737,00%20,61%US$80.689.727US$10.166.09851.300.184.687 BEAM
199NEXPACE NEXPACE NXPCUS$0,2764-0,76%3,58%US$80.287.984US$8.557.616290.476.090 NXPC
200Synthetix Synthetix SNXUS$0,2310-7,90%-5,52%US$79.589.746US$8.628.483344.516.234 SNX

Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.

4/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan