Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qubic QUBIC | US$0,0000004200 | -2,01% | 8,75% | US$58.371.168 | US$1.205.138 | 139.434.255.208.825 QUBIC |
| 352 |  Nockchain NOCK | US$0,02628 | 7,70% | -6,66% | US$58.288.740 | US$789.330 | 2.218.383.360 NOCK |
| 353 |  AbbVie tokenized stock (xStock) ABBVX | US$252,54 | -0,57% | 2,61% | US$57.799.104 | US$68.221,15 | 228.868 ABBVX |
| 354 |  SuperVerse SUPER | US$0,09006 | -0,71% | 5,48% | US$57.653.750 | US$3.835.453 | 640.162.626 SUPER |
| 355 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,39 | 0,00% | -0,23% | US$57.265.134 | US$5,91 | 2.090.731 SCHFx |
| 356 |  Purr PURR | US$0,09651 | -3,34% | 13,29% | US$57.455.184 | US$694.360 | 595.342.752 PURR |
| 357 |  ZetaChain ZETA | US$0,03796 | 2,36% | 7,78% | US$57.318.844 | US$4.599.518 | 1.509.812.500 ZETA |
| 358 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$614,99 | 0,00% | 3,50% | US$56.960.761 | US$999,99 | 92.621 SOXXx |
| 359 |  AIHub AIH | US$48,67 | 0,16% | 3,29% | US$56.946.732 | - | 1.170.000 AIH |
| 360 |  Pharos PROS | US$0,4189 | -0,63% | -8,68% | US$56.803.187 | US$4.323.756 | 135.600.000 PROS |
| 361 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,08 | 0,00% | -0,76% | US$56.423.181 | US$1,21 | 56.419 GSX |
| 362 |  Playnance GCOIN | US$0,002260 | -7,37% | -9,26% | US$56.562.917 | US$574.485 | 25.026.000.000 GCOIN |
| 363 |  Spark SPK | US$0,01828 | -1,39% | 7,08% | US$56.115.702 | US$10.288.810 | 3.068.972.849 SPK |
| 364 |  ChainOpera AI COAI | US$0,2995 | -1,31% | 5,53% | US$56.314.755 | US$4.313.124 | 188.000.098 COAI |
| 365 |  Babylon BABY | US$0,01402 | -1,98% | 8,94% | US$55.929.218 | US$7.604.442 | 3.988.594.633 BABY |
| 366 |  Linea LINEA | US$0,002510 | 1,56% | 9,90% | US$56.045.784 | US$15.410.570 | 22.329.973.043 LINEA |
| 367 |  XPIN Network XPIN | US$0,001440 | 0,82% | 5,21% | US$56.112.340 | US$3.869.621 | 38.956.032.616 XPIN |
| 368 |  Vanguard tokenized ETF (xStock) VTIX | US$375,30 | 0,64% | 1,64% | US$55.722.629 | US$48.121,05 | 148.475 VTIX |
| 369 |  Brett (Based) BRETT | US$0,005523 | -1,22% | 5,91% | US$55.228.163 | US$11.084.759 | 9.999.997.545 BRETT |
| 370 |  Baby Doge Coin BabyDoge | - | -1,08% | 5,75% | US$54.699.829 | US$3.432.276 | 179.186.023.437.518.720 BabyDoge |
| 371 |  Home Depot tokenized stock (xStock) HDX | US$363,54 | -0,03% | 3,08% | US$54.643.114 | US$207,42 | 150.307 HDX |
| 372 |  Holoworld AI HOLO | US$0,07273 | 0,30% | 9,28% | US$52.821.988 | US$4.722.503 | 726.298.450 HOLO |
| 373 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,68 | -0,59% | 2,44% | US$52.357.780 | US$21,24 | 102.928 BRK.BX |
| 374 |  Axelar AXL | US$0,04376 | 0,16% | 4,42% | US$52.424.289 | US$3.219.233 | 1.198.040.970 AXL |
| 375 |  BitDCA BDCA | US$0,6362 | 0,09% | -2,73% | US$52.154.885 | US$98.761,93 | 81.977.446 BDCA |
| 376 |  Targon SN4 | US$11,84 | 0,35% | 6,31% | US$52.263.438 | US$571.059 | 4.414.652 SN4 |
| 377 |  AppLovin tokenized stock (xStock) APPX | US$516,85 | 0,00% | 9,62% | US$51.911.467 | US$1,00 | 100.438 APPX |
| 378 |  Cysic CYS | US$0,3224 | 1,55% | -4,91% | US$51.848.938 | US$3.028.410 | 160.800.000 CYS |
| 379 |  aelf ELF | US$0,06276 | 1,20% | -3,70% | US$51.607.610 | US$3.328.038 | 822.268.822 ELF |
| 380 |  Rocket Pool RPL | US$2,21 | 32,69% | 53,39% | US$50.039.068 | US$31.680.565 | 22.619.597 RPL |
| 381 |  aPriori APR | US$0,2086 | -1,64% | 6,18% | US$51.502.140 | US$5.101.951 | 246.875.000 APR |
| 382 |  Diem DIEM | US$1.345,83 | 1,14% | 0,13% | US$51.701.728 | US$1.397.470 | 38.416 DIEM |
| 383 |  OpenLedger OPEN | US$0,1724 | 7,28% | 4,58% | US$51.751.213 | US$13.547.461 | 300.172.828 OPEN |
| 384 |  MetYa MY | US$0,05226 | -8,38% | -9,97% | US$51.548.662 | US$120.777 | 986.443.354 MY |
| 385 |  Gamestop tokenized stock (xStock) GMEX | US$22,55 | -2,09% | 4,89% | US$50.918.490 | US$1,17 | 2.258.349 GMEX |
| 386 |  KUB Coin KUB | US$0,7308 | 0,50% | 5,83% | US$50.408.792 | US$176.010 | 68.974.776 KUB |
| 387 |  ECOMI OMI | US$0,0001780 | 0,86% | -2,32% | US$50.295.916 | US$1.099.228 | 282.560.283.956 OMI |
| 388 |  Toshi TOSHI | US$0,0001200 | -0,25% | 10,23% | US$50.459.473 | US$7.920.417 | 420.669.363.708 TOSHI |
| 389 |  Honeywell tokenized stock (xStock) HONX | US$228,90 | -0,80% | -2,82% | US$50.152.056 | US$420.976 | 219.103 HONX |
| 390 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,23 | 1,05% | 4,50% | US$50.030.300 | US$385,98 | 656.266 TQQQX |
| 391 |  UnitedHealth tokenized stock (xStock) UNHX | US$429,43 | -0,23% | 1,38% | US$49.793.791 | US$39.734,80 | 115.953 UNHX |
| 392 |  peaq PEAQ | US$0,02246 | 1,20% | 6,86% | US$49.702.940 | US$1.985.098 | 2.213.428.599 PEAQ |
| 393 |  SuperTrust SUT | US$0,2626 | -1,43% | -2,39% | US$49.466.023 | US$103.343 | 188.403.732 SUT |
| 394 |  StraitsX USD XUSD | US$0,9997 | 0,02% | 0,00% | US$49.399.535 | US$4.812.851 | 49.414.736 XUSD |
| 395 |  GoPlus Security GPS | US$0,009375 | -4,52% | 6,14% | US$49.320.238 | US$7.052.027 | 5.260.596.916 GPS |
| 396 |  Kava KAVA | US$0,04525 | -0,33% | 5,73% | US$49.003.246 | US$8.676.049 | 1.082.847.010 KAVA |
| 397 |  Alchemist AI ALCH | US$0,05757 | 0,38% | -16,55% | US$48.933.751 | US$10.100.137 | 850.000.000 ALCH |
| 398 |  Pirate Chain ARRR | US$0,2519 | 5,28% | 3,85% | US$49.427.179 | US$92.181,80 | 196.213.798 ARRR |
| 399 |  Movement MOVE | US$0,01213 | 0,15% | 9,90% | US$48.527.806 | US$8.360.832 | 4.002.083.333 MOVE |
| 400 |  Loaded Lions LION | US$0,001572 | -0,48% | 9,49% | US$48.503.509 | US$8.017,07 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.