Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$9,63 | -0,76% | 11,86% | US$72.156.002 | US$4.230.582 | 7.490.701 NMR |
| 302 |  AIOZ Network AIOZ | US$0,05695 | 0,67% | 5,92% | US$71.959.720 | US$4.389.491 | 1.263.643.404 AIOZ |
| 303 |  Zama ZAMA | US$0,03245 | -1,85% | 5,13% | US$71.390.251 | US$19.802.557 | 2.200.000.000 ZAMA |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$131,17 | -2,70% | 17,44% | US$71.615.890 | US$10,22 | 545.973 PLTRX |
| 305 |  Solstice SLX | US$0,2922 | -26,95% | -45,13% | US$70.968.013 | US$90.617.964 | 242.854.223 SLX |
| 306 |  Gas GAS | US$1,08 | 0,47% | 5,59% | US$70.038.747 | US$3.732.456 | 64.992.331 GAS |
| 307 |  Allora ALLO | US$0,3503 | 0,18% | 14,10% | US$70.234.660 | US$42.165.474 | 200.500.000 ALLO |
| 308 |  Safe SAFE | US$0,09282 | -0,17% | 15,55% | US$70.474.137 | US$2.487.235 | 759.239.549 SAFE |
| 309 |  SPACE ID ID | US$0,03498 | -3,78% | -8,68% | US$68.848.025 | US$13.040.671 | 1.968.175.087 ID |
| 310 |  Coca-Cola tokenized stock (xStock) KOX | US$80,93 | -2,49% | -3,35% | US$69.017.676 | US$47.299,86 | 852.842 KOX |
| 311 |  Bio Protocol BIO | US$0,03081 | -0,12% | 7,33% | US$68.676.231 | US$20.163.986 | 2.229.056.152 BIO |
| 312 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$753,24 | 0,03% | 1,79% | US$67.800.359 | US$1.074.366 | 90.012 IVVon |
| 313 |  ZIGChain ZIG | US$0,04771 | 1,56% | 3,30% | US$67.213.548 | US$2.916.742 | 1.408.940.795 ZIG |
| 314 |  USDsui USDsui | US$0,9996 | 0,06% | 0,00% | US$66.835.604 | US$1.301.877 | 66.865.677 USDsui |
| 315 |  MindWaveDAO NILA | US$0,07882 | 0,41% | 0,20% | US$66.427.566 | US$215.782 | 842.766.177 NILA |
| 316 |  Mastercard tokenized stock (xStock) MAX | US$540,30 | 0,02% | 7,89% | US$65.874.992 | US$829,23 | 121.924 MAX |
| 317 |  Yearn YFI | US$1.838,06 | 0,15% | 11,97% | US$65.831.812 | US$2.523.149 | 35.816 YFI |
| 318 |  Defi App HOME | US$0,01673 | -4,76% | -6,62% | US$64.996.766 | US$14.194.847 | 3.884.809.942 HOME |
| 319 |  Ravencoin RVN | US$0,003933 | -0,17% | -1,86% | US$64.239.380 | US$4.101.921 | 16.333.602.543 RVN |
| 320 |  XPR Network XPR | US$0,002195 | 1,56% | 10,59% | US$64.072.270 | US$1.351.574 | 29.189.104.293 XPR |
| 321 |  TROLL (SOL) TROLL | US$0,06384 | -4,45% | 17,51% | US$63.763.001 | US$4.947.840 | 998.771.404 TROLL |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,48 | 0,00% | -2,98% | US$64.024.424 | US$23,85 | 805.541 IEMGx |
| 323 |  Dog (Bitcoin) DOG | US$0,0006373 | 0,01% | 10,50% | US$63.730.630 | US$649.832 | 100.000.000.000 DOG |
| 324 |  Plume PLUME | US$0,01069 | -0,12% | 11,88% | US$63.796.724 | US$4.502.618 | 5.969.793.823 PLUME |
| 325 |  AstraZeneca tokenized stock (xStock) AZNX | US$112,59 | 15,23% | 6,79% | US$63.746.912 | US$833.664 | 566.177 AZNX |
| 326 |  USD.AI CHIP | US$0,03171 | 1,81% | 4,29% | US$63.426.737 | US$20.153.088 | 2.000.000.000 CHIP |
| 327 |  Zilliqa ZIL | US$0,003162 | 3,02% | 8,56% | US$63.439.108 | US$10.873.307 | 20.064.168.909 ZIL |
| 328 |  Berachain BERA | US$0,2151 | -2,01% | 1,98% | US$63.010.521 | US$16.747.192 | 292.952.096 BERA |
| 329 |  Wormhole W | US$0,01032 | 0,99% | 6,27% | US$62.976.017 | US$74.137.606 | 6.102.750.994 W |
| 330 |  AntFun ANTFUN | US$0,03345 | -1,00% | -1,01% | US$63.140.517 | US$6.626.478 | 1.887.836.326 ANTFUN |
| 331 |  io.net IO | US$0,1732 | -1,65% | -1,69% | US$62.779.405 | US$19.910.980 | 362.452.039 IO |
| 332 |  Holo HOT | US$0,0003529 | 13,07% | 4,66% | US$62.259.119 | US$25.032.787 | 176.425.948.486 HOT |
| 333 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,04% | 0,03% | US$62.601.140 | US$2.727.352 | 62.601.060 FIDD |
| 334 |  Dohrnii DHN | US$3,64 | -0,04% | 7,62% | US$62.218.860 | US$560.850 | 17.075.042 DHN |
| 335 |  GMX GMX | US$5,94 | -1,40% | 9,80% | US$61.918.110 | US$2.276.651 | 10.431.666 GMX |
| 336 |  Turbo TURBO | US$0,0008921 | -1,07% | 10,58% | US$61.558.000 | US$11.051.749 | 68.999.999.990 TURBO |
| 337 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.036,33 | 0,99% | -8,55% | US$61.467.275 | US$1.882.396 | 59.313 MUon |
| 338 |  SKYAI SKYAI | US$0,06139 | -20,87% | -75,87% | US$61.387.458 | US$40.308.469 | 1.000.000.000 SKYAI |
| 339 |  Visa tokenized stock (xStock) VX | US$354,55 | -0,38% | 7,01% | US$61.059.103 | US$38,71 | 172.214 VX |
| 340 |  Kusama KSM | US$3,29 | -1,23% | 8,19% | US$60.831.006 | US$3.350.614 | 18.462.558 KSM |
| 341 |  Venus BUSD vBUSD | US$0,02233 | 0,07% | 0,18% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,05997 | -0,28% | 6,29% | US$59.972.316 | US$4.300.827 | 999.999.099 JELLYJELLY |
| 343 |  Velo VELO | US$0,003434 | -0,26% | 7,21% | US$60.317.263 | US$1.590.392 | 17.563.876.115 VELO |
| 344 |  Mina MINA | US$0,04672 | -1,59% | 22,43% | US$60.135.884 | US$7.148.446 | 1.287.249.413 MINA |
| 345 |  Enjin Coin ENJ | US$0,03033 | 0,23% | 3,00% | US$60.048.920 | US$7.600.544 | 1.979.900.435 ENJ |
| 346 |  Theta Fuel TFUEL | US$0,008052 | 1,51% | 1,93% | US$59.488.479 | US$1.583.734 | 7.387.643.132 TFUEL |
| 347 |  Quantix Finance QFI | US$59,18 | -0,38% | -0,50% | US$59.179.021 | US$2.095.947 | 1.000.000 QFI |
| 348 |  MegaETH MEGA | US$0,05249 | 2,89% | 11,27% | US$59.306.482 | US$46.590.012 | 1.129.792.788 MEGA |
| 349 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,63 | 0,21% | 3,44% | US$58.550.247 | US$25.501,91 | 383.598 PGX |
| 350 |  Pfizer tokenized stock (xStock) PFEX | US$23,97 | 0,00% | 0,27% | US$58.422.105 | US$57,46 | 2.437.301 PFEX |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.