Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ampleforth AMPL | US$1,31 | 0,48% | 5,43% | US$37.019.839 | US$5.460,75 | 28.274.494 AMPL |
| 502 |  Locus Chain LOCUS | US$0,006322 | 4,39% | -6,44% | US$36.954.329 | US$94.828,21 | 5.845.450.828 LOCUS |
| 503 |  OpenServ SERV | US$0,04792 | 3,24% | 37,37% | US$36.899.983 | US$698.599 | 770.000.000 SERV |
| 504 |  BSquared Network B2 | US$0,5453 | 6,07% | 4,29% | US$36.725.903 | US$6.795.570 | 67.353.370 B2 |
| 505 |  Gravity G | US$0,003379 | -2,74% | 9,15% | US$36.831.345 | US$2.993.435 | 10.901.300.000 G |
| 506 |  Fogo FOGO | US$0,009534 | -4,66% | -8,35% | US$36.708.290 | US$4.917.397 | 3.850.381.615 FOGO |
| 507 |  Catizen CATI | US$0,05483 | -6,41% | -13,29% | US$36.432.396 | US$6.787.994 | 664.425.686 CATI |
| 508 |  Magic Eden ME | US$0,06298 | -3,08% | 6,34% | US$36.609.093 | US$172.261.987 | 581.249.903 ME |
| 509 |  MANTRA MANTRA | US$0,006861 | 0,36% | 1,99% | US$36.681.221 | US$9.964.031 | 5.346.409.439 MANTRA |
| 510 |  Chevron tokenized stock (xStock) CVXX | US$165,55 | 0,00% | -3,09% | US$36.500.530 | US$1,17 | 220.480 CVXX |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$724,64 | 0,34% | 2,18% | US$36.525.619 | US$1.401.830 | 50.405 QQQon |
| 512 |  Eurite EURI | US$1,14 | 0,02% | 0,60% | US$36.446.167 | US$4.411.221 | 31.854.052 EURI |
| 513 |  UMA UMA | US$0,3980 | 0,35% | 4,16% | US$36.478.719 | US$2.414.149 | 91.655.565 UMA |
| 514 |  Espresso ESP | US$0,06995 | 4,26% | 5,09% | US$36.411.308 | US$13.365.377 | 520.550.000 ESP |
| 515 |  Siacoin SC | US$0,0006442 | 1,25% | 0,83% | US$36.092.617 | US$6.152.797 | 56.025.636.522 SC |
| 516 |  PepsiCo tokenized stock (xStock) PEPX | US$148,08 | -0,12% | 2,40% | US$35.808.916 | US$92.555,48 | 241.816 PEPX |
| 517 |  WhiteRock WHITE | US$0,00005492 | -4,60% | -19,11% | US$35.698.326 | US$64.067,32 | 650.000.000.000 WHITE |
| 518 |  Vitalum VAM | US$0,1051 | 1,00% | 5,35% | US$35.718.702 | US$634.575 | 339.718.870 VAM |
| 519 |  Burnedfi BURN | US$2,90 | -0,98% | -10,19% | US$35.701.928 | US$84.479,69 | 12.315.158 BURN |
| 520 |  Terra LUNA | US$0,05021 | -0,06% | 4,29% | US$35.644.769 | US$4.555.393 | 709.984.439 LUNA |
| 521 |  Status SNT | US$0,007402 | -0,18% | 3,61% | US$35.618.270 | US$1.715.012 | 4.812.295.482 SNT |
| 522 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,01% | US$35.558.502 | US$316.353 | 35.554.166 CUSD |
| 523 |  KGeN KGEN | US$0,1699 | 0,44% | -24,09% | US$35.629.698 | US$230.438.582 | 209.757.145 KGEN |
| 524 |  Waves WAVES | US$0,2703 | 1,15% | 3,21% | US$35.535.938 | US$3.474.377 | 131.483.560 WAVES |
| 525 |  Walmart tokenized stock (xStock) WMTX | US$115,50 | 0,02% | -5,78% | US$35.505.021 | - | 307.391 WMTX |
| 526 |  Zerebro ZEREBRO | US$0,03531 | -10,38% | -1,54% | US$35.309.651 | US$8.630.357 | 999.948.347 ZEREBRO |
| 527 |  Gensyn AI | US$0,02723 | -4,95% | 26,13% | US$35.526.702 | US$19.570.724 | 1.304.675.313 AI |
| 528 |  Atoshi ATOS | US$0,03759 | 0,28% | -1,23% | US$33.947.107 | - | 903.160.633 ATOS |
| 529 |  Cap CAP | US$0,02275 | 11,97% | -17,31% | US$35.494.667 | US$368.668.254 | 1.560.000.000 CAP |
| 530 |  Vana VANA | US$1,17 | -1,85% | 10,62% | US$35.223.217 | US$930.659 | 30.084.000 VANA |
| 531 |  Dogechain DC | US$0,0003644 | -0,77% | 0,11% | US$35.321.022 | US$49.950,21 | 96.930.284.127 DC |
| 532 |  Glidr GLIDR | US$0,9940 | 0,96% | 3,93% | US$35.247.630 | US$76.240,16 | 35.461.710 GLIDR |
| 533 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,59 | 0,00% | 5,16% | US$34.789.478 | US$12,23 | 687.675 NVOX |
| 534 |  cat in a dogs world MEW | US$0,0003912 | -1,58% | 9,85% | US$34.771.754 | US$4.124.860 | 88.885.578.402 MEW |
| 535 |  BIM BIM | US$1,15 | 1,00% | 13,04% | US$34.464.490 | US$204.420 | 30.000.000 BIM |
| 536 |  Fabric Protocol ROBO | US$0,01537 | 0,58% | -6,86% | US$34.290.268 | US$6.070.111 | 2.231.000.000 ROBO |
| 537 |  Spacecoin SPACE | US$0,006169 | -3,88% | -1,57% | US$34.260.594 | US$2.703.744 | 5.553.351.478 SPACE |
| 538 |  Subsquid SQD | US$0,03392 | 0,54% | 1,00% | US$34.316.941 | US$4.038.433 | 1.011.796.628 SQD |
| 539 |  International Business Machines tokenized stock (xStock) IBMX | US$281,88 | 0,00% | 4,45% | US$34.019.713 | US$1,08 | 120.689 IBMX |
| 540 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,76 | 0,00% | -0,01% | US$33.776.236 | US$92,64 | 64.984 TMOX |
| 541 |  ssv.network SSV | US$2,09 | -0,28% | 4,97% | US$33.395.687 | US$6.352.136 | 16.008.816 SSV |
| 542 |  AI Analysis Token AIAT | US$0,2275 | 0,09% | -0,47% | US$33.299.533 | US$374.779 | 146.389.462 AIAT |
| 543 |  Nesa NES | US$0,2355 | 5,01% | 31,64% | US$33.327.971 | US$387.588.618 | 141.500.000 NES |
| 544 |  Storj STORJ | US$0,07874 | 2,32% | 8,26% | US$33.463.744 | US$40.147.592 | 424.999.998 STORJ |
| 545 |  DFDV tokenized stock (xStock) DFDVx | US$3,25 | -3,44% | 12,58% | US$33.310.071 | US$697.102 | 10.244.048 DFDVx |
| 546 |  Zest Protocol ZEST | US$0,2215 | -3,48% | -4,47% | US$32.340.070 | US$5.990.469 | 146.000.000 ZEST |
| 547 |  Alaya Governance Token AGT | US$0,01401 | 7,81% | -42,93% | US$32.312.551 | US$24.006.072 | 2.305.626.660 AGT |
| 548 |  Casper CSPR | US$0,001970 | -1,66% | 11,53% | US$32.593.297 | US$1.374.015 | 16.541.430.738 CSPR |
| 549 |  ZORA ZORA | US$0,007292 | -0,21% | 1,34% | US$32.593.074 | US$10.556.334 | 4.469.999.999 ZORA |
| 550 |  Avantis AVNT | US$0,09951 | 1,20% | 6,07% | US$32.738.806 | US$14.633.075 | 328.988.870 AVNT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.