Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flow FLOW | US$0,02871 | 1,16% | 7,43% | US$48.034.954 | US$3.214.503 | 1.672.860.465 FLOW |
| 402 |  Concordium CCD | US$0,003804 | -1,29% | -2,69% | US$48.047.595 | US$99.105,85 | 12.631.812.759 CCD |
| 403 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,24 | 0,00% | 12,66% | US$48.001.236 | US$999,11 | 488.612 SATAx |
| 404 |  Exxon Mobil tokenized stock (xStock) XOMX | US$135,21 | -1,22% | -0,53% | US$47.934.387 | US$592,94 | 354.508 XOMX |
| 405 |  DigiByte DGB | US$0,002622 | 6,06% | 8,60% | US$48.146.348 | US$3.393.778 | 18.365.641.340 DGB |
| 406 |  Popcat (SOL) POPCAT | US$0,04862 | -6,02% | 11,67% | US$47.645.089 | US$13.634.684 | 979.936.426 POPCAT |
| 407 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 4,04% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 408 |  Creditcoin CTC | US$0,08651 | 2,76% | 3,65% | US$47.540.081 | US$2.539.008 | 549.564.264 CTC |
| 409 |  Oasis ROSE | US$0,006074 | -1,38% | 3,79% | US$47.654.777 | US$2.124.273 | 7.846.216.803 ROSE |
| 410 |  Ronin RON | US$0,06139 | -0,46% | 9,15% | US$47.417.898 | US$3.516.706 | 772.401.679 RON |
| 411 |  Tria TRIA | US$0,02196 | -5,74% | 16,69% | US$47.386.292 | US$5.365.886 | 2.157.670.000 TRIA |
| 412 |  Ontology ONT | US$0,04602 | 2,80% | 9,09% | US$46.023.636 | US$9.424.971 | 1.000.000.000 ONT |
| 413 |  Nervos Network CKB | US$0,0009546 | -0,31% | 1,87% | US$46.844.935 | US$2.998.018 | 49.074.512.414 CKB |
| 414 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,84 | 0,00% | -0,92% | US$46.762.970 | US$392,59 | 608.576 COPXx |
| 415 |  SushiSwap SUSHI | US$0,1632 | 0,79% | 8,16% | US$46.801.915 | US$5.736.041 | 286.835.036 SUSHI |
| 416 |  VVS Finance VVS | US$0,000001060 | -0,50% | 10,39% | US$46.097.363 | US$27.854,75 | 43.550.331.072.464 VVS |
| 417 |  Bedrock BR | US$0,1530 | 4,88% | 5,56% | US$46.151.924 | US$10.047.676 | 301.666.666 BR |
| 418 |  Astar ASTR | US$0,005261 | 0,34% | 5,23% | US$45.886.007 | US$1.644.197 | 8.722.181.623 ASTR |
| 419 |  Helium HNT | US$0,2465 | -0,67% | -9,39% | US$45.919.776 | US$1.870.613 | 186.321.438 HNT |
| 420 |  Impossible Cloud Network ICNT | US$0,1805 | -3,88% | -22,64% | US$45.671.980 | US$2.898.372 | 253.006.129 ICNT |
| 421 |  Mog Coin MOG | US$0,0000001200 | -0,53% | 12,36% | US$45.794.254 | US$10.245.509 | 390.567.526.433.217 MOG |
| 422 |  Kinetiq KNTQ | US$0,1625 | -4,30% | -1,45% | US$45.590.905 | US$431.780 | 280.476.190 KNTQ |
| 423 |  Seeker SKR | US$0,009100 | -3,22% | 7,32% | US$45.489.423 | US$5.151.638 | 4.998.842.183 SKR |
| 424 |  XYO XYO | US$0,003296 | 1,36% | 4,97% | US$45.485.840 | US$4.363.435 | 13.801.883.191 XYO |
| 425 |  Alchemy Pay ACH | US$0,004536 | -0,08% | 3,63% | US$45.362.506 | US$3.280.945 | 10.000.000.000 ACH |
| 426 |  Matrixdock Gold XAUM | US$4.099,06 | -0,24% | 1,84% | US$45.195.936 | US$332.828 | 11.026 XAUM |
| 427 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,88 | 0,00% | 2,20% | US$44.838.605 | US$30,38 | 15.558.156 TONXX |
| 428 |  0G 0G | US$0,2103 | -4,41% | -12,97% | US$44.841.807 | US$11.098.151 | 213.243.998 0G |
| 429 |  Lombard BARD | US$0,1343 | -2,92% | 0,52% | US$44.701.993 | US$5.277.504 | 332.812.500 BARD |
| 430 |  Tellor TRB | US$16,07 | 0,26% | 20,39% | US$44.845.297 | US$35.282.425 | 2.790.907 TRB |
| 431 |  Nano XNO | US$0,3344 | 0,83% | 3,66% | US$44.560.945 | US$102.919 | 133.248.297 XNO |
| 432 |  Peanut the Squirrel PNUT | US$0,04451 | -2,49% | 9,38% | US$44.501.393 | US$9.824.553 | 999.841.756 PNUT |
| 433 |  Unitas UP | US$0,3059 | 8,86% | 10,22% | US$44.662.823 | US$29.642.800 | 146.000.000 UP |
| 434 |  Block Street BSB | US$0,1996 | -0,38% | -19,05% | US$44.430.285 | US$13.347.748 | 222.650.000 BSB |
| 435 |  EscoinToken ELG | US$0,2807 | -0,85% | 2,29% | US$44.101.942 | US$180.341 | 157.137.249 ELG |
| 436 |  StorX Network SRX | US$0,05270 | 0,06% | 1,12% | US$43.949.941 | US$2.570.934 | 834.000.000 SRX |
| 437 |  Blur BLUR | US$0,01543 | -1,00% | 6,39% | US$43.757.157 | US$17.620.695 | 2.835.760.640 BLUR |
| 438 |  Altlayer ALT | US$0,006629 | 4,45% | 17,59% | US$44.047.673 | US$9.592.489 | 6.644.711.616 ALT |
| 439 |  lium SN51 | US$11,44 | 0,69% | 0,75% | US$43.692.807 | US$114.359 | 3.819.578 SN51 |
| 440 |  Request REQ | US$0,05431 | -0,77% | 2,10% | US$43.265.219 | US$2.029.221 | 796.694.831 REQ |
| 441 |  Arcium ARX | US$0,2066 | -3,36% | -30,62% | US$43.141.640 | US$1.267.536.206 | 208.831.342 ARX |
| 442 |  Non-Playable Coin NPC | US$0,005702 | 7,85% | 26,59% | US$43.182.616 | US$4.047.377 | 7.572.736.289 NPC |
| 443 |  RedStone RED | US$0,09877 | -0,96% | 10,45% | US$43.214.637 | US$3.949.889 | 437.526.011 RED |
| 444 |  REAL ASSET | US$0,2901 | -1,90% | 15,92% | US$43.219.009 | US$1.066.778 | 149.003.179 ASSET |
| 445 |  Ore ORE | US$92,72 | 2,17% | 22,96% | US$43.153.247 | US$664.772 | 465.426 ORE |
| 446 |  Notcoin NOT | US$0,0004329 | 6,73% | 13,39% | US$43.044.632 | US$18.166.185 | 99.429.355.867 NOT |
| 447 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | 0,00% | -0,25% | US$42.495.208 | US$1,07 | 165.409 JNJX |
| 448 |  Frankencoin ZCHF | US$1,25 | -0,02% | 0,85% | US$42.391.829 | US$57.481,28 | 34.033.737 ZCHF |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,92 | 0,24% | 2,33% | US$42.189.352 | US$1.108.164 | 56.034 SPYon |
| 450 |  Moo Deng (moodengsol.com) MOODENG | US$0,04252 | -4,32% | 8,60% | US$42.090.386 | US$9.958.393 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.