Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3355 | -2,03% | 0,57% | US$108.798.034 | US$9.519.330 | 324.281.616 BMX |
| 252 |  Magma Finance MAGMA | US$0,5736 | -28,03% | 22,41% | US$108.984.064 | US$7.606.448 | 190.000.000 MAGMA |
| 253 |  StandX DUSD DUSD | US$0,9985 | 0,02% | 0,09% | US$105.934.960 | US$1.879.667 | 106.094.293 DUSD |
| 254 |  Rollbit Coin RLB | US$0,06463 | 2,22% | 6,49% | US$105.270.434 | US$211.804 | 1.628.853.389 RLB |
| 255 |  BNB Attestation Service BAS | US$0,04121 | 13,56% | -9,82% | US$103.027.577 | US$28.936.695 | 2.500.000.000 BAS |
| 256 |  GEODNET GEOD | US$0,2340 | 2,23% | 11,80% | US$102.668.149 | US$463.910 | 438.777.945 GEOD |
| 257 |  Solstice eUSX EUSX | US$1,04 | -0,18% | -0,06% | US$101.972.262 | US$4.392.373 | 97.855.545 EUSX |
| 258 |  SoSoValue SOSO | US$0,2914 | -3,05% | -7,72% | US$99.655.273 | US$3.894.704 | 342.001.548 SOSO |
| 259 |  ViciCoin VCNT | US$16,38 | 0,30% | 0,18% | US$99.730.731 | US$118.237 | 6.089.112 VCNT |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$380,87 | -0,03% | 2,01% | US$99.124.242 | US$231.364 | 260.255 GLDX |
| 261 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,02% | 0,07% | US$97.861.094 | - | 1.958.901.062.006 SMILEK |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,51 | 1,16% | -7,94% | US$97.421.077 | US$2.523.523 | 1.442.961 CRCLon |
| 263 |  AMD Tokenised Stock (xStock) AMDx | US$528,02 | 0,91% | 3,32% | US$93.515.606 | US$186,43 | 177.107 AMDx |
| 264 |  RealLink REAL | US$0,06613 | 3,40% | 11,36% | US$90.867.121 | US$7.080.885 | 1.374.041.752 REAL |
| 265 |  Joseon Mun JSM | US$0,0002853 | -0,04% | 8,68% | US$90.277.830 | US$450.390 | 316.470.000.000 JSM |
| 266 |  Collector Crypt CARDS | US$0,2121 | -2,10% | -11,82% | US$88.259.277 | US$4.649.300 | 416.079.180 CARDS |
| 267 |  SpaceX Tokenized bStocks SPCXB | US$159,88 | 0,58% | 4,09% | US$86.408.353 | US$7.486.600 | 540.466 SPCXB |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,03% | US$86.306.182 | US$235.772 | 86.362.279 USDon |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$391,71 | -0,01% | 4,38% | US$86.078.122 | US$18.970,29 | 219.750 MSFTX |
| 270 |  Meta tokenized stock (xStock) METAX | US$592,77 | 0,39% | 7,11% | US$84.506.684 | US$1.058.284 | 142.561 METAX |
| 271 |  would WOULD | US$0,08383 | -1,70% | 6,01% | US$83.780.859 | US$82.828,35 | 999.452.592 WOULD |
| 272 |  Derive DRV | US$0,1083 | -1,86% | 23,69% | US$79.845.963 | US$521.689 | 737.529.683 DRV |
| 273 |  0x Protocol ZRX | US$0,09218 | 7,44% | 15,05% | US$78.204.782 | US$13.098.412 | 848.396.563 ZRX |
| 274 |  River RIVER | US$4,03 | -3,74% | 9,82% | US$78.964.359 | US$4.929.424 | 19.600.000 RIVER |
| 275 |  Coinbase tokenized stock (xStock) COINX | US$172,65 | 2,54% | 15,22% | US$78.708.051 | US$1.660.448 | 455.881 COINX |
| 276 |  Horizen ZEN | US$4,32 | -0,23% | 6,73% | US$78.489.475 | US$8.996.559 | 18.177.614 ZEN |
| 277 |  FTX Token FTT | US$0,2380 | 0,03% | 1,76% | US$78.284.711 | US$2.879.091 | 328.895.104 FTT |
| 278 |  Quack AI Q | US$0,01875 | 4,15% | 8,93% | US$78.174.383 | US$5.019.526 | 4.169.478.388 Q |
| 279 |  AI Rig Complex ARC | US$0,07780 | -1,29% | -7,17% | US$77.793.901 | US$2.726.582 | 999.982.885 ARC |
| 280 |  Cisco tokenized stock (xStock) CSCOX | US$116,07 | -0,81% | -0,08% | US$77.400.791 | US$10.216,84 | 666.828 CSCOX |
| 281 |  Light LIGHT | US$0,1176 | -1,92% | 2,58% | US$77.050.152 | - | 654.931.189 LIGHT |
| 282 |  Sonic S | US$0,02666 | -1,78% | 20,01% | US$76.785.129 | US$13.197.817 | 2.880.000.000 S |
| 283 |  Linde tokenized stock (xStock) LINX | US$545,02 | 0,00% | 3,13% | US$76.112.355 | US$150,46 | 139.651 LINX |
| 284 |  Qtum QTUM | US$0,7156 | 0,29% | 6,25% | US$75.890.960 | US$5.402.612 | 106.058.892 QTUM |
| 285 |  Reserve Rights RSR | US$0,001209 | -1,09% | 2,16% | US$75.596.314 | US$4.930.480 | 62.553.174.091 RSR |
| 286 |  MicroStrategy tokenized stock (xStock) MSTRX | US$108,21 | 1,49% | 28,26% | US$75.557.059 | US$1.425.923 | 698.273 MSTRX |
| 287 |  Orca ORCA | US$1,24 | -1,43% | 6,11% | US$75.192.026 | US$11.571.489 | 60.798.782 ORCA |
| 288 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,32 | -0,28% | 0,00% | US$75.163.967 | - | 474.750 preSPCX |
| 289 |  Keeta KTA | US$0,1335 | -7,11% | 6,72% | US$75.513.082 | US$1.672.380 | 565.437.987 KTA |
| 290 |  lisUSD lisUSD | US$0,9982 | 0,03% | 0,15% | US$74.921.345 | US$498,94 | 75.060.067 lisUSD |
| 291 |  RaveDAO RAVE | US$0,2990 | 6,94% | 16,87% | US$75.494.653 | US$14.486.193 | 252.480.555 RAVE |
| 292 |  Fluid FLUID | US$0,9489 | -1,45% | 3,63% | US$74.671.677 | US$2.592.002 | 78.696.997 FLUID |
| 293 |  Lumera Health LUR | US$4,98 | -0,32% | 1,44% | US$74.226.917 | US$435.220 | 14.903.870 LUR |
| 294 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,75 | 0,00% | 0,79% | US$74.171.589 | US$15,58 | 476.222 VTx |
| 295 |  Huma Finance HUMA | US$0,02277 | -4,56% | 2,92% | US$74.265.499 | US$7.322.840 | 3.260.843.970 HUMA |
| 296 |  Comedian BAN | US$0,07365 | 2,60% | 3,01% | US$73.645.295 | US$6.847.669 | 999.961.859 BAN |
| 297 |  UnifAI Network UAI | US$0,3065 | -0,03% | -1,63% | US$73.260.712 | US$4.544.814 | 239.000.000 UAI |
| 298 |  Law Blocks (AI) LBT | US$0,2956 | 0,04% | -0,51% | US$72.424.930 | US$693.617 | 244.997.988 LBT |
| 299 |  Stronghold SHx SHX | US$0,004125 | 3,81% | 5,61% | US$72.601.551 | US$897.653 | 17.598.675.993 SHX |
| 300 |  ORDI ORDI | US$3,44 | -3,16% | 11,83% | US$72.330.065 | US$16.007.165 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.