Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UZDT UZDT | US$1,00 | 0,00% | -0,01% | US$39.281.284.328 | - | 39.200.000.000 UZDT |
| 202 |  Rain RAIN | US$0,01539 | -0,36% | -1,23% | US$10.185.907.229 | US$38.582.700 | 661.836.245.725 RAIN |
| 203 |  LAB LAB | US$15,52 | 160,21% | -7,47% | US$4.844.876.432 | US$178.945.126 | 312.095.186 LAB |
| 204 |  Ondo US Dollar Yield USDY | US$1,14 | -0,11% | -0,06% | US$2.150.324.640 | US$185.489 | 1.893.318.919 USDY |
| 205 |  HTX HTX | US$0,000001700 | 0,71% | 2,35% | US$1.540.077.076 | US$61.948.389 | 905.707.664.073.578 HTX |
| 206 |  Falcon USD USDf | US$0,9962 | 0,04% | 0,15% | US$1.257.492.449 | US$527.613 | 1.262.269.175 USDf |
| 207 |  c8ntinuum CTM | US$0,2018 | 0,75% | 14,74% | US$899.752.271 | US$20.163.002 | 4.458.369.262 CTM |
| 208 |  USDGO USDGO | US$0,9998 | -0,01% | 0,00% | US$878.018.199 | US$6.285.449 | 878.209.948 USDGO |
| 209 |  Jupiter Perps LP JLP | US$3,72 | -0,12% | 9,45% | US$841.914.041 | US$2.593.628 | 226.377.003 JLP |
| 210 |  Beldex BDX | US$0,08844 | 0,52% | 5,56% | US$695.993.277 | US$16.259.693 | 7.869.296.097 BDX |
| 211 |  GHO GHO | US$0,9981 | 0,01% | 0,04% | US$597.833.398 | US$2.063.703 | 599.000.000 GHO |
| 212 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,00% | -0,25% | US$572.612.612 | US$502,34 | 5.407.617 TBLLX |
| 213 |  Usual USD USD0 | US$0,9986 | -0,01% | 0,00% | US$556.655.395 | - | 557.416.787 USD0 |
| 214 |  Solstice USX USX | US$1,00 | 0,01% | -0,08% | US$513.291.686 | US$3.782.415 | 512.696.887 USX |
| 215 |  USDai USDAI | US$0,9995 | -0,03% | -0,01% | US$501.122.383 | US$6.893.199 | 501.351.126 USDAI |
| 216 |  Ducky DUCKY | US$0,0006317 | 1,36% | 4,89% | US$261.774.762 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9902 | 0,01% | 0,09% | US$237.211.267 | US$574.488 | 239.570.046 FRAX |
| 218 |  Unibase UB | US$0,08842 | -15,00% | 17,83% | US$221.053.279 | US$11.261.689 | 2.500.000.000 UB |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,12 | 1,90% | 20,14% | US$221.883.806 | US$499,76 | 2.382.877 STRCX |
| 220 |  48 Club Token KOGE | US$64,73 | 0,02% | 0,02% | US$219.310.932 | US$1.638.989 | 3.388.228 KOGE |
| 221 |  Ape and Pepe APEPE | US$0,0000009200 | -7,39% | -9,42% | US$193.337.798 | US$15.087.169 | 210.000.000.000.000 APEPE |
| 222 |  USAT USAT | US$0,9986 | 0,02% | 0,06% | US$187.230.088 | US$2.663.215 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$125,62 | 3,65% | -1,28% | US$182.197.200 | US$224,13 | 1.450.412 INTCX |
| 224 |  WeFi WFI | US$2,05 | 0,25% | 0,60% | US$173.941.928 | US$1.127.093 | 85.055.431 WFI |
| 225 |  AUSD AUSD | US$0,9998 | -0,01% | 0,03% | US$172.680.616 | US$4.035.604 | 172.713.653 AUSD |
| 226 |  SwissBorg BORG | US$0,1730 | 1,37% | 6,64% | US$169.911.006 | US$134.080 | 982.252.443 BORG |
| 227 |  Robinhood tokenized stock (xStock) HOODX | US$113,88 | 1,37% | 15,66% | US$167.362.915 | US$1.826.607 | 1.469.705 HOODX |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$751,90 | 0,26% | 2,22% | US$162.868.487 | US$1.427.778 | 216.609 SPYX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$399,55 | 0,53% | 5,46% | US$155.726.529 | US$4.315.029 | 389.755 TSLAX |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$308,35 | -0,25% | 9,60% | US$154.442.975 | US$1.134.873 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$722,96 | 0,18% | 2,12% | US$151.691.894 | US$490.714 | 209.821 QQQX |
| 232 |  GUSD GUSD | US$0,9988 | 0,03% | 0,07% | US$149.261.372 | US$91.895,94 | 149.440.000 GUSD |
| 233 |  EUR CoinVertible EURCV | US$1,14 | -0,04% | 0,43% | US$142.848.251 | US$10.457.292 | 125.048.140 EURCV |
| 234 |  TAC Protocol TAC | US$0,03024 | 0,71% | 45,06% | US$141.671.606 | US$21.808.396 | 4.685.128.119 TAC |
| 235 |  Bitway BTW | US$0,06408 | 4,25% | -0,46% | US$140.975.946 | US$10.893.794 | 2.200.000.000 BTW |
| 236 |  Zano ZANO | US$9,13 | -0,30% | -6,02% | US$140.127.281 | US$1.396.510 | 15.356.016 ZANO |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$360,12 | -0,20% | 5,75% | US$138.905.925 | US$1.917.102 | 385.721 GOOGLX |
| 238 |  The Black Bull ANSEM | US$0,3328 | 4,91% | 2,00% | US$138.335.412 | US$79.241.694 | 415.671.634 ANSEM |
| 239 |  Marvell tokenized stock (xStock) MRVLX | US$245,00 | 0,00% | -7,68% | US$136.720.195 | US$440,02 | 558.042 MRVLX |
| 240 |  Backpack BP | US$0,5450 | -6,36% | 0,27% | US$136.243.155 | US$2.810.888 | 249.999.845 BP |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$67,60 | 1,17% | -7,89% | US$131.460.838 | US$2.669.841 | 1.944.556 CRCLX |
| 242 |  NVIDIA tokenized stock (xStock) NVDAX | US$196,89 | 0,37% | 1,86% | US$128.788.761 | US$2.096.241 | 654.117 NVDAX |
| 243 |  Union U | US$0,06822 | 753,77% | 16,00% | US$130.924.259 | US$1.599.810 | 1.919.050.000 U |
| 244 |  Ailey ALE | US$0,2594 | 0,12% | 0,96% | US$126.216.422 | US$110.944 | 486.527.778 ALE |
| 245 |  TronBank TBK | US$0,6377 | -0,51% | -0,26% | US$118.181.626 | US$867.935 | 185.333.390 TBK |
| 246 |  Shuffle SHFL | US$0,2748 | 4,47% | -6,18% | US$116.843.119 | US$715.729 | 425.234.238 SHFL |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,1140 | 5,59% | 9,99% | US$114.031.772 | US$1.009.211 | 1.000.000.000 TIBBIR |
| 248 |  Undeads Games UDS | US$1,14 | 0,36% | -0,49% | US$113.116.918 | US$301.228 | 99.633.609 UDS |
| 249 |  Aster USDF USDF | US$0,9987 | -0,07% | 0,03% | US$112.819.467 | US$100.688 | 112.969.585 USDF |
| 250 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,08% | US$112.697.039 | US$578.801 | 112.674.081 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.