Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrowdStrike tokenized stock (xStock) CRWDX | US$200,90 | 0,00% | -71,53% | US$42.008.614 | US$133,13 | 209.106 CRWDX |
| 452 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.210,12 | -0,21% | 1,88% | US$41.733.405 | US$76.871,70 | 34.487 LLYX |
| 453 |  Venus XVS | US$2,56 | 0,26% | 4,63% | US$41.953.158 | US$3.276.842 | 16.385.221 XVS |
| 454 |  Aztec AZTEC | US$0,01450 | -0,20% | 11,79% | US$41.762.661 | US$4.417.632 | 2.879.599.600 AZTEC |
| 455 |  Mask Network MASK | US$0,4153 | -1,78% | 9,20% | US$41.526.438 | US$9.384.184 | 100.000.000 MASK |
| 456 |  BankrCoin BNKR | US$0,0004199 | -1,62% | 9,57% | US$41.699.510 | US$3.797.989 | 99.300.000.000 BNKR |
| 457 |  Amp AMP | US$0,0004622 | 0,66% | -1,01% | US$41.492.128 | US$7.997.165 | 89.781.252.316 AMP |
| 458 |  Merck tokenized stock (xStock) MRKX | US$126,63 | 0,00% | 1,75% | US$41.345.572 | US$119,66 | 326.507 MRKX |
| 459 |  Oracle tokenized stock (xStock) ORCLX | US$145,64 | 0,07% | -4,06% | US$41.268.156 | US$288,01 | 283.359 ORCLX |
| 460 |  Paycoin PCI | US$0,03850 | 1,60% | 2,84% | US$41.121.377 | US$338.857 | 1.068.086.017 PCI |
| 461 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$196,77 | 0,46% | 1,78% | US$41.102.541 | US$1.477.019 | 208.882 NVDAon |
| 462 |  MultiBank Group MBG | US$0,1646 | 0,55% | -4,70% | US$40.828.469 | US$3.664.988 | 248.086.050 MBG |
| 463 |  ZEROBASE ZBT | US$0,1321 | -6,43% | 28,57% | US$40.734.600 | US$13.781.333 | 308.333.328 ZBT |
| 464 |  Aegis YUSD YUSD | US$0,9987 | 0,02% | 0,09% | US$40.607.248 | US$2.557,53 | 40.659.231 YUSD |
| 465 |  Threshold T | US$0,003641 | 1,00% | 7,20% | US$40.615.727 | US$4.942.679 | 11.155.000.000 T |
| 466 |  Polymesh POLYX | US$0,03770 | 0,52% | 8,39% | US$40.068.655 | US$1.276.447 | 1.062.858.626 POLYX |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,71 | 0,04% | 2,64% | US$40.107.865 | US$474.057 | 1.155.592 IBITon |
| 468 |  ApeX Protocol APEX | US$0,2901 | -0,13% | 6,61% | US$40.168.394 | US$1.192.350 | 138.487.318 APEX |
| 469 |  Dusk DUSK | US$0,08038 | -1,57% | 5,43% | US$39.946.854 | US$2.627.871 | 496.999.999 DUSK |
| 470 |  Danaher tokenized stock (xStock) DHRX | US$191,96 | -0,38% | 1,27% | US$39.820.431 | US$50.173,30 | 207.441 DHRX |
| 471 |  Celo CELO | US$0,06566 | 2,61% | 5,61% | US$39.641.424 | US$6.520.361 | 603.763.925 CELO |
| 472 |  APRO AT | US$0,1576 | 3,99% | 7,33% | US$39.403.830 | US$6.647.628 | 250.000.000 AT |
| 473 |  Gemini Dollar GUSD | US$0,9990 | 0,00% | -0,08% | US$39.319.980 | US$708.014 | 39.359.624 GUSD |
| 474 |  Irys IRYS | US$0,01536 | 1,41% | 1,23% | US$39.429.227 | US$4.240.102 | 2.566.813.162 IRYS |
| 475 |  Netflix tokenized stock (xStock) NFLXX | US$79,10 | 0,00% | 9,62% | US$39.211.719 | US$375,95 | 495.723 NFLXX |
| 476 |  Talus US | US$0,01778 | 1,72% | 23,56% | US$39.124.154 | US$6.027.172 | 2.200.000.000 US |
| 477 |  Janction JCT | US$0,003335 | -20,23% | -20,28% | US$38.335.266 | US$8.904.343 | 11.493.687.500 JCT |
| 478 |  Broadcom tokenized stock (xStock) AVGOX | US$369,60 | 0,30% | 0,23% | US$38.794.738 | US$53.668,06 | 104.964 AVGOX |
| 479 |  Amazon tokenized stock (xStock) AMZNX | US$244,11 | 0,21% | 4,92% | US$38.708.604 | US$2.118.488 | 158.573 AMZNX |
| 480 |  Memecoin MEME | US$0,0006019 | -7,07% | 14,05% | US$38.457.159 | US$9.911.769 | 63.896.602.764 MEME |
| 481 |  VeThor Token VTHO | US$0,0003783 | 0,18% | 5,04% | US$38.293.769 | US$6.005.044 | 101.237.279.934 VTHO |
| 482 |  Propy PRO | US$0,3833 | 3,85% | 9,57% | US$38.325.291 | US$3.757.900 | 100.000.000 PRO |
| 483 |  Moca Network MOCA | US$0,009092 | -0,18% | 9,07% | US$38.487.254 | US$3.053.586 | 4.233.186.230 MOCA |
| 484 |  Succinct PROVE | US$0,1959 | -1,44% | 1,74% | US$38.200.846 | US$7.351.632 | 195.000.000 PROVE |
| 485 |  Bank of America tokenized stock (xStock) BACX | US$58,70 | 0,00% | 0,15% | US$38.198.674 | US$14,77 | 650.744 BACX |
| 486 |  Philip Morris tokenized stock (xStock) PMX | US$181,58 | 0,07% | 0,40% | US$38.196.597 | US$131.329 | 210.353 PMX |
| 487 |  Fractal Bitcoin FB | US$0,3603 | 0,66% | 0,77% | US$38.038.003 | US$2.643.678 | 105.571.325 FB |
| 488 |  Sahara AI SAHARA | US$0,01093 | -1,75% | -6,04% | US$38.155.450 | US$12.384.585 | 3.491.250.000 SAHARA |
| 489 |  GOHOME GOHOME | US$76,04 | -0,22% | 5,65% | US$38.009.904 | US$455.760 | 499.895 GOHOME |
| 490 |  BUSD BUSD | US$1,00 | 0,08% | 0,18% | US$37.888.860 | US$443.876 | 37.842.261 BUSD |
| 491 |  Score SN44 | US$8,79 | 0,82% | 1,75% | US$37.942.416 | US$701.289 | 4.317.987 SN44 |
| 492 |  Verge XVG | US$0,002289 | -1,04% | 2,14% | US$37.821.874 | US$2.526.734 | 16.521.951.235 XVG |
| 493 |  Xphere XP | US$0,01336 | 2,22% | -28,39% | US$37.698.150 | US$878.414 | 2.821.722.858 XP |
| 494 |  Degen DEGEN | US$0,001610 | -3,86% | -5,14% | US$37.554.360 | US$2.787.203 | 23.331.581.381 DEGEN |
| 495 |  Micron Technology Tokenized bStocks MUB | US$1.035,73 | 0,66% | -8,39% | US$37.616.756 | US$4.222.582 | 36.319 MUB |
| 496 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | 0,00% | -5,88% | US$37.561.645 | US$1,03 | 26.084.476 AMBRX |
| 497 |  CROSS CROSS | US$0,08278 | 2,50% | -2,21% | US$37.389.581 | US$3.251.610 | 451.675.257 CROSS |
| 498 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,64 | 0,53% | 7,65% | US$37.231.018 | US$1.502.700 | 1.016.186 HIMSon |
| 499 |  Ankr ANKR | US$0,003710 | 0,84% | 7,86% | US$37.100.177 | US$4.899.016 | 10.000.000.000 ANKR |
| 500 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,97 | 0,00% | 1,71% | US$37.068.771 | US$1,17 | 113.025 JPMX |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.