Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dogelon Mars ELON | US$0,00000003000 | 2,44% | 14,95% | US$32.317.245 | US$4.077.869 | 998.583.953.085.067 ELON |
| 552 |  Railgun RAIL | US$2,09 | 2,10% | -1,93% | US$32.361.482 | US$28.005,42 | 15.494.622 RAIL |
| 553 |  Core CORE | US$0,02595 | -1,31% | 1,76% | US$32.249.870 | US$3.815.184 | 1.242.564.327 CORE |
| 554 |  UPCX UPC | US$0,2401 | -2,70% | -1,78% | US$32.162.997 | US$8.127.304 | 133.963.981 UPC |
| 555 |  PumpMeme PM | US$1,00 | 1,45% | 3,96% | US$32.081.056 | US$123.951 | 32.008.015 PM |
| 556 |  Mango MNGO | US$0,02865 | -1,60% | 0,49% | US$32.016.420 | US$1.448,44 | 1.117.466.989 MNGO |
| 557 |  Perle PRL | US$0,1838 | 3,42% | 21,68% | US$32.165.202 | US$6.858.496 | 175.000.000 PRL |
| 558 |  Comcast tokenized stock (xStock) CMCSAX | US$25,79 | 0,79% | 4,18% | US$31.962.099 | US$385.682 | 1.239.283 CMCSAX |
| 559 |  Pax Dollar USDP | US$0,9988 | 0,24% | 0,18% | US$31.914.157 | US$240.087 | 31.954.027 USDP |
| 560 |  TerraClassicUSD USTC | US$0,005739 | -0,41% | 5,26% | US$31.998.216 | US$834.234 | 5.576.012.440 USTC |
| 561 |  OPEN tokenized stock (xStock) OPENX | US$4,95 | 0,00% | 18,06% | US$31.664.817 | US$8,79 | 6.396.933 OPENX |
| 562 |  siren SIREN | US$0,04337 | 1,91% | -44,55% | US$31.409.452 | US$19.611.670 | 724.248.363 SIREN |
| 563 |  FUNToken FUN | US$0,002907 | -4,40% | 4,32% | US$31.408.404 | US$2.517.794 | 10.806.201.658 FUN |
| 564 |  Solayer LAYER | US$0,06745 | -0,78% | 0,57% | US$31.439.230 | US$12.265.643 | 466.106.989 LAYER |
| 565 |  Tokenised GBP TGBP | US$1,33 | -0,15% | 1,04% | US$31.118.199 | US$10.171,37 | 23.342.731 TGBP |
| 566 |  Momentum MMT | US$0,1523 | -4,04% | -24,99% | US$31.075.121 | US$4.831.665 | 204.095.424 MMT |
| 567 |  Snek SNEK | US$0,0004163 | 1,60% | 37,71% | US$31.099.033 | US$2.573.144 | 74.707.144.677 SNEK |
| 568 |  LUSD LUSD | US$0,9990 | 0,00% | 0,07% | US$30.747.026 | US$60.139,13 | 30.776.820 LUSD |
| 569 |  Liquity BOLD BOLD | US$0,9992 | -0,01% | -0,08% | US$30.568.604 | US$270.518 | 30.593.267 BOLD |
| 570 |  Across Protocol ACX | US$0,04296 | 0,10% | 2,16% | US$30.271.888 | US$1.723.328 | 704.657.713 ACX |
| 571 |  McDonald's tokenized stock (xStock) MCDX | US$281,71 | -0,06% | 3,09% | US$30.298.371 | US$510.589 | 107.551 MCDX |
| 572 |  BOOK OF MEME BOME | US$0,0004405 | -4,00% | 10,52% | US$30.338.174 | US$30.859.293 | 68.866.852.218 BOME |
| 573 |  Accenture tokenized stock (xStock) ACNX | US$139,83 | -0,15% | 10,64% | US$30.178.685 | US$45.957,42 | 215.827 ACNX |
| 574 |  ChangeNOW Token NOW | US$0,3555 | 0,63% | 11,64% | US$30.148.634 | - | 84.803.670 NOW |
| 575 |  World Mobile Token WMTX | US$0,03499 | -1,89% | -12,68% | US$29.857.045 | US$3.068.195 | 853.262.191 WMTX |
| 576 |  Wiki Cat WKC | US$0,00000006000 | -0,95% | -9,55% | US$29.879.082 | US$156.772 | 536.944.713.448.018 WKC |
| 577 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -3,38% | 27,65% | US$29.659.203 | US$1.699.754 | 305.913.526.061.225 WOJAK |
| 578 |  Everything EV | US$0,0002967 | -0,54% | -1,50% | US$29.665.090 | US$223.873 | 100.000.000.000 EV |
| 579 |  Asteroid Shiba ASTEROID | US$0,00007049 | -3,65% | -25,08% | US$29.654.117 | US$3.779.533 | 420.690.000.000 ASTEROID |
| 580 |  Manta Network MANTA | US$0,06230 | -1,23% | -25,64% | US$29.648.496 | US$11.578.290 | 475.903.593 MANTA |
| 581 |  Abbott tokenized stock (xStock) ABTX | US$94,70 | 0,67% | 1,17% | US$29.657.309 | US$46.789,71 | 313.179 ABTX |
| 582 |  Bancor BNT | US$0,2734 | 2,03% | 6,63% | US$29.484.801 | US$2.764.373 | 107.843.221 BNT |
| 583 |  Osmosis OSMO | US$0,03779 | 1,03% | 6,79% | US$29.464.465 | US$2.936.197 | 779.679.922 OSMO |
| 584 |  deBridge DBR | US$0,01529 | -0,14% | -1,95% | US$29.422.038 | US$5.034.727 | 1.924.684.519 DBR |
| 585 |  iota SN9 | US$7,29 | -0,57% | -4,81% | US$29.194.443 | US$124.485 | 4.004.334 SN9 |
| 586 |  Anoma XAN | US$0,01159 | 1,82% | 18,63% | US$28.969.260 | US$4.754.352 | 2.500.000.000 XAN |
| 587 |  DEAPcoin DEP | US$0,0009731 | -0,15% | -0,62% | US$29.089.631 | US$96.005,54 | 29.892.900.001 DEP |
| 588 |  Tornado Cash TORN | US$5,52 | 0,02% | 11,04% | US$29.018.164 | US$82.976,37 | 5.260.263 TORN |
| 589 |  USDK USDK | US$1,01 | 1,91% | 3,69% | US$28.998.160 | - | 28.600.072 USDK |
| 590 |  Hive HIVE | US$0,05182 | 0,39% | 4,42% | US$29.158.925 | US$2.029.542 | 562.684.005 HIVE |
| 591 |  EthereumPoW ETHW | US$0,2674 | 3,92% | 19,11% | US$28.828.852 | US$4.469.497 | 107.818.999 ETHW |
| 592 |  Band BAND | US$0,1607 | 3,01% | 13,29% | US$28.719.623 | US$5.562.319 | 178.674.475 BAND |
| 593 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,55 | 0,58% | 7,28% | US$28.621.363 | US$27,65 | 1.967.104 BMNRx |
| 594 |  PlaysOut PLAY | US$0,03494 | 9,60% | 12,52% | US$28.155.301 | US$2.635.271 | 805.847.353 PLAY |
| 595 |  IoTeX IOTX | US$0,003001 | 2,81% | 9,16% | US$28.330.905 | US$1.587.012 | 9.441.368.498 IOTX |
| 596 |  SwftCoin SWFTC | US$0,002821 | 0,51% | 3,38% | US$28.211.253 | US$536.664 | 10.000.000.000 SWFTC |
| 597 |  Vanta Network VANTA | US$6,58 | 0,65% | 2,19% | US$28.242.417 | US$53.511,50 | 4.294.085 VANTA |
| 598 |  Liquity USD LUSD | US$1,00 | -0,52% | -0,33% | US$27.997.263 | US$8.330,88 | 27.869.314 LUSD |
| 599 |  ICON ICX | US$0,02543 | -1,10% | 2,90% | US$27.906.510 | US$535.740 | 1.097.198.906 ICX |
| 600 |  Swarm Network TRUTH | US$0,01339 | 0,08% | -12,22% | US$27.926.467 | US$1.305.065 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.