Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MobileCoin MOB | US$0,09395 | -11,56% | -13,07% | US$18.639.325 | US$6.151,31 | 198.399.727 MOB |
| 752 |  WalletConnect Token WCT | US$0,04448 | -0,04% | 5,33% | US$18.558.065 | US$13.495.789 | 417.208.148 WCT |
| 753 |  Corn CORN | US$0,03534 | -1,28% | -5,85% | US$18.554.860 | US$2.238.007 | 525.000.000 CORN |
| 754 |  STBL STBL | US$0,02640 | 1,11% | 3,21% | US$18.482.380 | US$2.419.086 | 700.000.000 STBL |
| 755 |  USDH USDH | US$0,9997 | -0,03% | -0,01% | US$18.507.128 | US$62.791,75 | 18.511.956 USDH |
| 756 |  Liquity LQTY | US$0,1923 | 0,18% | 5,11% | US$18.506.071 | US$2.568.379 | 96.247.619 LQTY |
| 757 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,09 | 0,43% | 5,46% | US$18.421.846 | US$3.333.459 | 46.160 TSLAon |
| 758 |  Cobak Token CBK | US$0,1827 | 0,68% | 1,54% | US$18.274.420 | US$2.818.378 | 100.000.000 CBK |
| 759 |  Oho OHO | US$0,0007591 | 0,88% | 5,52% | US$18.313.200 | US$128.846 | 24.123.896.382 OHO |
| 760 |  Nillion NIL | US$0,03754 | -5,56% | 11,87% | US$18.294.987 | US$17.714.834 | 487.369.125 NIL |
| 761 |  Spell Token SPELL | US$0,00009364 | 2,82% | -3,54% | US$18.231.120 | US$14.380.456 | 194.692.298.523 SPELL |
| 762 |  Fulcrom Finance FUL | US$0,001082 | 1,58% | 26,60% | US$18.075.763 | US$3.439,03 | 16.704.682.325 FUL |
| 763 |  Shentu CTK | US$0,1122 | 0,23% | 6,05% | US$18.069.562 | US$729.329 | 161.094.729 CTK |
| 764 |  Secret SCRT | US$0,05143 | 0,15% | 0,67% | US$17.926.778 | US$9.874.307 | 348.561.627 SCRT |
| 765 |  MAX Exchange Token MAX | US$0,2632 | 1,11% | 2,50% | US$17.880.898 | US$45.868,73 | 67.931.156 MAX |
| 766 |  Sonic SVM SONIC | US$0,02647 | -1,61% | 9,59% | US$17.958.322 | US$992.948 | 678.403.289 SONIC |
| 767 |  Daddy Tate DADDY | US$0,02924 | 56,78% | 159,64% | US$17.534.082 | US$5.115.278 | 599.615.054 DADDY |
| 768 |  DODO DODO | US$0,01782 | -6,19% | 5,92% | US$17.817.089 | US$1.994.269 | 1.000.000.000 DODO |
| 769 |  Bless BLESS | US$0,009163 | 3,23% | 19,04% | US$17.790.835 | US$3.937.898 | 1.941.633.404 BLESS |
| 770 |  INFINIT IN | US$0,05204 | -2,47% | -51,32% | US$17.958.607 | US$14.960.294 | 345.068.683 IN |
| 771 |  Cetus Protocol CETUS | US$0,01882 | -1,27% | 12,83% | US$17.833.404 | US$2.359.730 | 947.826.087 CETUS |
| 772 |  Aurora AURORA | US$0,02478 | -6,73% | -1,77% | US$17.791.800 | US$479.760 | 717.866.797 AURORA |
| 773 |  Ergo ERG | US$0,2140 | 0,88% | 4,80% | US$17.816.973 | US$102.989 | 83.264.670 ERG |
| 774 |  Aevo AEVO | US$0,01914 | -1,79% | 12,66% | US$17.554.015 | US$3.741.855 | 917.162.062 AEVO |
| 775 |  Bluwhale BLUAI | US$0,01436 | -0,45% | 5,18% | US$17.630.560 | US$5.808.551 | 1.228.000.000 BLUAI |
| 776 |  Intel Tokenized Stock (Ondo) INTCon | US$123,55 | 0,45% | -2,11% | US$17.545.093 | US$1.429.599 | 142.003 INTCon |
| 777 |  Usual USUAL | US$0,009447 | -2,11% | 8,76% | US$17.521.801 | US$24.396.677 | 1.854.834.496 USUAL |
| 778 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,56 | 0,00% | 9,02% | US$17.448.515 | US$124,33 | 3.138.222 BTGOx |
| 779 |  DeBox BOX | US$0,03432 | -1,62% | -8,32% | US$17.443.815 | US$6.590,43 | 508.212.383 BOX |
| 780 |  Acurast ACU | US$0,08003 | 2,25% | -4,40% | US$17.366.775 | US$3.464.143 | 217.000.000 ACU |
| 781 |  EVAA Protocol EVAA | US$0,9617 | 10,14% | 18,68% | US$17.170.474 | US$4.072.952 | 17.854.338 EVAA |
| 782 |  Power Protocol POWER | US$0,08143 | 0,57% | 6,77% | US$17.100.200 | US$1.878.228 | 210.000.000 POWER |
| 783 |  Loopring LRC | US$0,01258 | 1,14% | -0,09% | US$17.212.120 | US$2.735.015 | 1.368.406.999 LRC |
| 784 |  ROGin AI ROG | US$0,2559 | 0,77% | -6,01% | US$17.140.844 | US$21,58 | 66.989.874 ROG |
| 785 |  GameBuild GAME | US$0,0008737 | 0,58% | 3,91% | US$16.775.859 | US$1.257.105 | 19.201.763.866 GAME |
| 786 |  Tensor TNSR | US$0,03497 | -0,07% | -1,42% | US$17.060.707 | US$8.696.639 | 487.822.920 TNSR |
| 787 |  OpenEden EDEN | US$0,04471 | -1,94% | 0,04% | US$17.014.107 | US$2.888.209 | 380.528.569 EDEN |
| 788 |  Wibx WBX | US$0,001446 | 2,19% | 76,45% | US$16.998.167 | US$12.105,28 | 11.751.286.309 WBX |
| 789 |  Zentry ZENT | US$0,002117 | -0,63% | -8,91% | US$16.958.280 | US$1.366.956 | 8.009.612.052 ZENT |
| 790 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,45 | -0,11% | 2,09% | US$16.914.495 | US$1.309.466 | 170.081 IEFAon |
| 791 |  Moonriver MOVR | US$1,36 | 8,38% | 20,03% | US$16.940.756 | US$8.462.190 | 12.466.919 MOVR |
| 792 |  Buttcoin BUTTCOIN | US$0,01705 | 1,17% | -1,47% | US$17.048.734 | US$1.481.883 | 999.948.640 BUTTCOIN |
| 793 |  SNC SCANDIC COIN SNC | US$0,1318 | 0,36% | 10,46% | US$16.812.862 | US$205.103 | 127.609.905 SNC |
| 794 |  Young YNG | US$0,6210 | -0,38% | 2,40% | US$16.767.856 | US$36.665,72 | 27.000.000 YNG |
| 795 |  Global Commercial Business GCB | US$0,01395 | -1,35% | -1,03% | US$16.762.616 | US$5.231,66 | 1.201.844.746 GCB |
| 796 |  Alien Worlds TLM | US$0,002426 | -3,21% | 181,23% | US$16.504.653 | US$146.880.824 | 6.802.166.484 TLM |
| 797 |  MediBloc MED | US$0,001551 | 1,49% | 7,01% | US$16.503.871 | US$5.782.589 | 10.644.041.819 MED |
| 798 |  Bifrost BFC | US$0,01196 | -0,28% | 2,56% | US$16.582.265 | US$765.798 | 1.386.638.564 BFC |
| 799 |  Citrea CTR | US$0,01107 | 4,55% | 3,78% | US$16.611.060 | US$13.020.183 | 1.500.000.000 CTR |
| 800 |  Rujira RUJI | US$0,2071 | 2,00% | -17,43% | US$16.557.800 | US$5.638,07 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.