Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperRare RARE | US$0,01260 | 0,00% | 5,60% | US$10.403.326 | US$7.915.919 | 825.478.229 RARE |
| 952 |  TG Casino TGC | US$0,1351 | 2,61% | 9,24% | US$10.391.250 | US$28.416,84 | 76.899.999 TGC |
| 953 |  Vine Coin VINE | US$0,01037 | -8,41% | 0,96% | US$10.369.862 | US$4.385.979 | 999.994.104 VINE |
| 954 |  Limitless LMTS | US$0,07828 | -0,98% | -0,67% | US$10.301.706 | US$2.080.446 | 131.598.680 LMTS |
| 955 |  PolySwarm NCT | US$0,005463 | 1,55% | 1,83% | US$10.300.826 | US$171.307 | 1.885.500.782 NCT |
| 956 |  Sophon SOPH | US$0,005157 | 0,43% | 8,00% | US$10.314.190 | US$2.934.374 | 2.000.000.000 SOPH |
| 957 |  Gleec Coin GLEEC | US$0,05661 | 57,42% | 4,73% | US$10.289.510 | US$473,70 | 181.755.046 GLEEC |
| 958 |  Just a chill guy CHILLGUY | US$0,01030 | -0,69% | 26,01% | US$10.303.625 | US$6.354.046 | 999.943.322 CHILLGUY |
| 959 |  IXS IXS | US$0,05713 | 0,55% | 2,54% | US$10.283.932 | US$60.251,19 | 180.000.000 IXS |
| 960 |  Abelian ABEL | US$0,08581 | 0,50% | 1,60% | US$10.182.892 | US$18.862,80 | 118.670.976 ABEL |
| 961 |  DeAgentAI AIA | US$0,05384 | 1,60% | 4,39% | US$10.172.216 | US$3.511.370 | 188.951.500 AIA |
| 962 |  Ninja Squad Token NST | US$1,18 | 0,12% | 0,15% | US$10.133.797 | US$190.271 | 8.611.274 NST |
| 963 |  Boba Network BOBA | US$0,02058 | -0,11% | 3,74% | US$10.156.522 | US$2.216.815 | 493.580.902 BOBA |
| 964 |  Mind Network FHE | US$0,01957 | -0,88% | 1,96% | US$10.120.739 | US$5.295.702 | 517.219.384 FHE |
| 965 |  AMD Tokenized Stock (Ondo) AMDon | US$528,66 | 0,67% | 1,99% | US$10.137.526 | US$3.245.814 | 19.176 AMDon |
| 966 |  Venom VENOM | US$0,01022 | -1,34% | -6,38% | US$10.109.699 | US$71.291,68 | 988.919.270 VENOM |
| 967 |  Drift DRIFT | US$0,01662 | 2,24% | 8,56% | US$10.163.546 | US$3.277.787 | 611.515.824 DRIFT |
| 968 |  Marlin POND | US$0,001248 | 5,30% | 25,02% | US$10.271.723 | US$3.757.396 | 8.228.014.876 POND |
| 969 |  Hunt Town HUNT | US$0,08047 | 0,72% | -3,31% | US$10.153.253 | US$409.346 | 126.167.678 HUNT |
| 970 |  AI Companions AIC | US$0,01341 | 5,86% | 0,32% | US$10.059.539 | US$632.952 | 749.999.700 AIC |
| 971 |  4 4 | US$0,009886 | -1,29% | 18,99% | US$9.885.529 | US$3.823.443 | 1.000.000.000 4 |
| 972 |  AriaAI ARIA | US$0,02776 | -3,08% | 8,66% | US$9.968.468 | US$1.427.971 | 359.111.111 ARIA |
| 973 |  YieldBasis YB | US$0,07688 | -1,63% | 14,49% | US$9.979.103 | US$5.166.411 | 129.804.546 YB |
| 974 |  GRIFFAIN GRIFFAIN | US$0,009948 | 1,74% | 11,56% | US$9.947.244 | US$4.710.909 | 999.881.120 GRIFFAIN |
| 975 |  saffron.finance SFI | US$108,46 | 4,84% | 7,93% | US$9.916.206 | US$19.723,37 | 91.423 SFI |
| 976 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 977 |  SuperWalk GRND | US$0,01241 | -0,19% | -3,50% | US$9.825.211 | US$62.338,92 | 791.582.271 GRND |
| 978 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,05 | 0,07% | -1,72% | US$9.785.065 | US$1.465.312 | 120.728 IEMGon |
| 979 |  Maverick Protocol MAV | US$0,009940 | -0,51% | 8,18% | US$9.780.616 | US$1.095.657 | 983.934.322 MAV |
| 980 |  Intuition TRUST | US$0,05481 | 0,76% | 5,84% | US$9.845.834 | US$1.089.730 | 179.647.832 TRUST |
| 981 |  APX APX | US$0,2205 | -0,09% | 0,52% | US$9.737.480 | - | 44.155.976 APX |
| 982 |  SideShift Token XAI | US$0,06707 | 0,23% | -8,21% | US$9.678.062 | - | 144.299.738 XAI |
| 983 |  MWX Token MWXT | US$0,05751 | -0,27% | -1,44% | US$9.653.334 | US$180.798 | 167.846.888 MWXT |
| 984 |  FirmaChain FCT | US$0,008103 | 1,41% | 3,94% | US$9.714.885 | US$416.593 | 1.198.915.443 FCT |
| 985 |  Pepecoin PEP | US$0,00009351 | 4,49% | 15,38% | US$9.624.189 | US$86.163,24 | 102.921.550.000 PEP |
| 986 |  Quai Network QUAI | US$0,01224 | 2,25% | 29,65% | US$9.579.704 | US$286.064 | 782.484.457 QUAI |
| 987 |  USDM USDM | US$0,9983 | 0,04% | -0,10% | US$9.497.202 | US$1.040.838 | 9.513.699 USDM |
| 988 |  Vow VOW | US$0,02644 | 3,34% | 16,48% | US$9.419.626 | US$163.823 | 356.285.269 VOW |
| 989 |  XION XION | US$0,1251 | -1,98% | -2,23% | US$9.365.313 | US$320.477 | 74.853.453 XION |
| 990 |  MyShell SHELL | US$0,02386 | 1,05% | 12,44% | US$9.372.404 | US$5.733.552 | 392.888.889 SHELL |
| 991 |  Nexa (nexaagent.xyz) NXA | US$0,9360 | 0,16% | 3,30% | US$9.360.134 | - | 10.000.000 NXA |
| 992 |  SquidGrow SQGROW | US$0,009458 | -1,26% | 6,66% | US$9.457.517 | US$69.039,99 | 1.000.000.000 SQGROW |
| 993 |  Ellipsis EPS | US$0,01290 | 0,86% | 2,71% | US$9.333.293 | - | 723.701.572 EPS |
| 994 |  Checkmate CHECK | US$0,03065 | -7,98% | 15,11% | US$9.377.571 | US$4.652.500 | 305.983.339 CHECK |
| 995 |  Tutorial TUT | US$0,01119 | 1,32% | 9,13% | US$9.332.318 | US$5.197.243 | 834.246.522 TUT |
| 996 |  Dymension DYM | US$0,01666 | 5,50% | 12,67% | US$9.291.294 | US$28.741.586 | 557.617.775 DYM |
| 997 |  Augur REP | US$0,8418 | 1,60% | 10,55% | US$9.260.004 | US$655,61 | 11.000.000 REP |
| 998 |  Hegic HEGIC | US$0,01312 | 2,03% | 11,52% | US$9.235.412 | US$37,28 | 703.727.349 HEGIC |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,47 | 0,02% | 2,33% | US$9.214.514 | US$720.009 | 18.981 IWFon |
| 1000 |  Clash of Lilliput COL | US$0,1125 | 0,35% | 2,97% | US$9.236.243 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.