Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  heyAura ADX | US$0,05409 | 4,13% | -0,90% | US$7.999.741 | US$2.289.692 | 147.900.000 ADX |
| 1052 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,66 | 0,10% | 4,66% | US$7.929.351 | US$1.588.047 | 32.543 AMZNon |
| 1053 |  Moss Coin MOC | US$0,01775 | 0,83% | 1,55% | US$7.961.994 | US$842.871 | 448.489.688 MOC |
| 1054 |  DORA DORA | US$0,007972 | 0,25% | 0,78% | US$7.892.538 | US$346.527 | 990.085.589 DORA |
| 1055 |  LUKSO LYX | US$0,2584 | 5,45% | 3,40% | US$7.889.116 | US$120.916 | 30.535.907 LYX |
| 1056 |  Quantoz USDQ USDQ | US$0,9830 | -0,22% | 0,17% | US$7.844.459 | US$5.089.331 | 7.980.049 USDQ |
| 1057 |  SLERF (OLD) SLERF | US$0,01560 | -0,20% | 15,30% | US$7.797.935 | US$3.649,68 | 499.997.750 SLERF |
| 1058 |  Bella Protocol BEL | US$0,09747 | 0,30% | -23,66% | US$7.797.509 | US$30.771.199 | 80.000.000 BEL |
| 1059 |  AS Roma Fan Token ASR | US$0,8955 | 3,09% | 2,55% | US$7.786.128 | US$6.796.470 | 8.694.867 ASR |
| 1060 |  Chainbounty BOUNTY | US$0,01475 | 0,82% | 4,04% | US$7.691.969 | US$533.067 | 521.598.091 BOUNTY |
| 1061 |  Cookie DAO COOKIE | US$0,009866 | -9,20% | 24,81% | US$7.714.399 | US$5.745.427 | 781.931.422 COOKIE |
| 1062 |  Auki AUKI | US$0,006127 | 17,60% | 23,86% | US$7.693.782 | US$43.681,43 | 1.255.786.657 AUKI |
| 1063 |  Forta FORT | US$0,01212 | 3,38% | 3,54% | US$7.702.615 | US$335.406 | 635.576.408 FORT |
| 1064 |  CREPE CREPE | US$0,00001317 | -5,34% | -6,27% | US$7.649.611 | US$350.746 | 580.811.272.464 CREPE |
| 1065 |  SaitaChain Coin STC | US$0,0001706 | 0,07% | 0,07% | US$7.624.666 | US$65.608,76 | 44.701.193.607 STC |
| 1066 |  WazirX WRX | US$0,01989 | -1,71% | -0,42% | US$7.594.913 | US$4.708,79 | 381.856.872 WRX |
| 1067 |  Kleros PNK | US$0,008286 | -0,73% | -0,73% | US$7.586.480 | US$28.395,61 | 915.528.222 PNK |
| 1068 |  StablR Euro EURR | US$0,6374 | -9,87% | -32,40% | US$7.574.350 | US$199,37 | 11.883.542 EURR |
| 1069 |  FIGHT FIGHT | US$0,003681 | 6,92% | 8,71% | US$7.546.276 | US$2.905.969 | 2.050.000.000 FIGHT |
| 1070 |  Alltoscan ATS | US$0,07479 | -3,80% | -14,78% | US$7.478.834 | US$273.767 | 100.000.000 ATS |
| 1071 |  Solomon SOLO | US$0,5792 | -1,46% | -6,94% | US$7.471.479 | - | 12.899.968 SOLO |
| 1072 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,56 | -0,16% | -2,31% | US$7.452.143 | US$1.078.542 | 111.961 EEMon |
| 1073 |  Origin Dollar OUSD | US$0,9998 | -0,01% | 0,07% | US$7.431.933 | US$128.451 | 7.433.258 OUSD |
| 1074 |  SUPRA SUPRA | US$0,0002283 | -1,96% | -9,81% | US$7.407.582 | US$332.060 | 32.441.824.261 SUPRA |
| 1075 |  PAAL AI PAAL | US$0,007337 | -4,86% | 37,82% | US$7.328.063 | US$2.047.479 | 998.835.624 PAAL |
| 1076 |  Mame Inu MAME | US$0,008148 | -0,61% | -24,28% | US$7.316.973 | US$2.262.113 | 897.961.650 MAME |
| 1077 |  Layer3 L3 | US$0,005702 | -11,56% | -10,43% | US$7.253.019 | US$3.429.998 | 1.272.059.603 L3 |
| 1078 |  Elastos ELA | US$0,3126 | -3,63% | -6,57% | US$7.218.657 | US$294.820 | 23.088.698 ELA |
| 1079 |  LOAN Protocol LOAN | US$0,0003916 | 0,55% | 4,86% | US$7.208.738 | US$104.470 | 18.406.735.547 LOAN |
| 1080 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$225,36 | 0,66% | -6,65% | US$7.244.028 | US$2.355.742 | 32.144 NBISon |
| 1081 |  Venus DAI vDAI | US$0,02615 | 0,02% | 0,05% | US$7.180.250 | - | 274.537.625 vDAI |
| 1082 |  MUX Protocol MCB | US$1,87 | -0,19% | 0,32% | US$7.152.166 | - | 3.821.523 MCB |
| 1083 |  Assemble AI ASM | US$0,004735 | 1,02% | 1,68% | US$7.103.141 | US$238.248 | 1.500.000.000 ASM |
| 1084 |  MARBLEX MBX | US$0,02552 | 0,89% | -1,11% | US$7.096.455 | US$732.225 | 278.123.626 MBX |
| 1085 |  AKEDO AKE | US$0,0003115 | -28,22% | -9,16% | US$7.101.676 | US$6.419.981 | 22.796.250.000 AKE |
| 1086 |  FC Barcelona Fan Token BAR | US$0,2752 | 0,79% | 0,10% | US$7.076.225 | US$2.526.977 | 25.709.778 BAR |
| 1087 |  Mansory MNSRY | US$0,007848 | 0,03% | 6,26% | US$7.062.992 | US$200.074 | 899.988.228 MNSRY |
| 1088 |  Konnect KCT | US$0,0009536 | -8,50% | -15,40% | US$7.033.069 | US$472.758 | 7.375.000.040 KCT |
| 1089 |  AhaToken AHT | US$0,0009743 | 1,69% | 2,65% | US$7.086.226 | US$267.860 | 7.273.235.835 AHT |
| 1090 |  MAP Protocol MAPO | US$0,001121 | 2,52% | -3,52% | US$6.981.309 | US$611.949 | 6.227.314.949 MAPO |
| 1091 |  Galatasaray Fan Token GAL | US$0,8640 | 0,21% | 0,71% | US$6.976.826 | US$104.278 | 8.074.811 GAL |
| 1092 |  Towns TOWNS | US$0,002125 | 4,97% | 14,00% | US$7.002.785 | US$8.849.781 | 3.295.889.580 TOWNS |
| 1093 |  ULTILAND ARTX | US$0,1110 | 11,09% | 9,57% | US$6.960.585 | US$915.898 | 62.734.357 ARTX |
| 1094 |  TEXITcoin TXC | US$0,1108 | 5,83% | 3,32% | US$6.973.360 | US$93.170,72 | 62.955.134 TXC |
| 1095 |  Alpine F1 Team Fan Token ALPINE | US$0,3241 | -0,78% | 4,51% | US$6.915.527 | US$2.722.303 | 21.335.459 ALPINE |
| 1096 |  Puffer PUFFER | US$0,01433 | 0,00% | 6,43% | US$6.931.200 | US$2.642.824 | 483.815.444 PUFFER |
| 1097 |  NVIDIA Tokenized bStocks NVDAB | US$196,81 | 0,45% | 1,78% | US$6.890.338 | US$1.765.587 | 35.009 NVDAB |
| 1098 |  ANyONe Protocol ANYONE | US$0,07014 | -1,09% | 1,00% | US$6.838.294 | US$78.397,09 | 97.499.966 ANYONE |
| 1099 |  Phoenix PHNIX | US$0,00001290 | 1,18% | 17,31% | US$6.836.848 | US$111.063 | 529.999.110.198 PHNIX |
| 1100 |  Peercoin PPC | US$0,2248 | -1,72% | 5,15% | US$6.811.960 | US$1.543,33 | 30.301.101 PPC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.