Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pangolin PNG | US$0,02236 | -0,13% | 3,11% | US$5.261.919 | US$418.959 | 235.358.903 PNG |
| 1202 |  Purple Pepe $PURPE | US$0,00001262 | -1,07% | 14,36% | US$5.264.900 | US$462.163 | 417.213.801.892 $PURPE |
| 1203 |  Manchester City Fan Token CITY | US$0,3833 | -0,69% | -5,07% | US$5.244.668 | US$1.305.016 | 13.682.759 CITY |
| 1204 |  DeepNode DN | US$0,2321 | -3,99% | -17,05% | US$5.222.760 | US$5.217.832 | 22.500.000 DN |
| 1205 |  S.S. Lazio Fan Token LAZIO | US$0,3957 | -0,82% | -1,08% | US$5.215.358 | US$1.192.547 | 13.178.919 LAZIO |
| 1206 |  PumpBTC (Governance token) PUMP | US$0,01028 | 4,28% | 21,08% | US$5.240.146 | US$3.014.617 | 509.518.099 PUMP |
| 1207 |  Telos TLOS | US$0,01155 | 2,81% | 0,73% | US$5.204.094 | US$947.018 | 450.564.113 TLOS |
| 1208 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.830,63 | 0,29% | 0,00% | US$5.200.522 | - | 2.841 rSNDK |
| 1209 |  Creta World CRETA | US$0,001752 | -0,91% | -5,51% | US$5.197.983 | US$86.500,43 | 2.967.531.275 CRETA |
| 1210 |  RSS3 RSS3 | US$0,005567 | 0,01% | -4,67% | US$5.175.293 | US$1.022.909 | 929.619.421 RSS3 |
| 1211 |  crow with knife CAW | US$0,00000001000 | 0,75% | 12,70% | US$5.163.247 | US$72.988,49 | 769.861.397.731.578 CAW |
| 1212 |  Green Satoshi Token (SOL) GST | US$0,001062 | 0,85% | -0,63% | US$5.156.386 | US$86.872,52 | 4.855.357.568 GST |
| 1213 |  Nash NEX | US$0,1163 | 9,56% | 2,99% | US$5.151.437 | - | 44.312.130 NEX |
| 1214 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007666 | 0,00% | -3,10% | US$5.123.669 | US$734.448 | 668.399.361 QUICK |
| 1215 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,23% | 25,65% | US$5.122.463 | US$486.391 | 734.366.023.232.083 LADYS |
| 1216 |  Kryll KRL | US$0,1281 | 0,92% | 2,49% | US$5.110.791 | US$11.122,60 | 39.902.369 KRL |
| 1217 |  Alitas ALT | US$0,006674 | 4,71% | 17,42% | US$5.071.866 | US$2.261,57 | 760.000.000 ALT |
| 1218 |  Juventus Fan Token JUV | US$0,3222 | -0,31% | -1,05% | US$5.062.070 | US$3.299.833 | 15.712.448 JUV |
| 1219 |  Bitlight LIGHT | US$0,1176 | -1,89% | 2,68% | US$5.065.412 | US$2.226.013 | 43.056.972 LIGHT |
| 1220 |  ParagonsDAO PDT | US$0,06141 | 0,27% | 5,92% | US$5.056.087 | - | 82.330.404 PDT |
| 1221 |  Venus LINK vLINK | US$0,1631 | 0,51% | 9,71% | US$5.040.560 | - | 30.907.312 vLINK |
| 1222 |  Boson Protocol BOSON | US$0,02957 | 0,88% | 16,14% | US$5.041.165 | US$93.736,21 | 170.463.495 BOSON |
| 1223 |  VNX Swiss Franc VCHF | US$1,24 | -0,04% | 0,13% | US$5.027.350 | US$42.305,18 | 4.069.871 VCHF |
| 1224 |  Wexo WEXO | US$0,01699 | -1,81% | -4,80% | US$4.979.959 | US$108.111 | 293.192.189 WEXO |
| 1225 |  SCOR SCOR | US$0,01442 | 4,87% | -0,92% | US$5.115.453 | US$151.805 | 354.705.114 SCOR |
| 1226 |  Unibright UBT | US$0,03352 | 16,86% | 26,53% | US$5.027.476 | US$1,25 | 149.999.999 UBT |
| 1227 |  Viction VIC | US$0,03933 | -2,55% | 3,89% | US$5.000.582 | US$4.167.199 | 127.154.343 VIC |
| 1228 |  Amaterasu Omikami OMIKAMI | US$0,005263 | -1,75% | 9,96% | US$4.983.872 | US$14.591,69 | 946.976.011 OMIKAMI |
| 1229 |  AIVille Governance Token AIV | US$0,001794 | 1,82% | 0,62% | US$4.983.101 | US$816,70 | 2.777.160.000 AIV |
| 1230 |  StablR USD USDR | US$0,2327 | -2,17% | -12,61% | US$4.969.032 | US$138,90 | 21.350.570 USDR |
| 1231 |  LeverUp LV | US$0,05506 | 2,72% | 21,39% | US$4.955.452 | US$2.551,63 | 90.000.000 LV |
| 1232 |  Marvell Tokenized Stock (Reality) rMRVL | US$253,74 | -0,61% | 0,00% | US$4.943.777 | - | 19.483 rMRVL |
| 1233 |  Obyte GBYTE | US$5,29 | 4,54% | -0,26% | US$4.951.821 | US$6.685,43 | 935.246 GBYTE |
| 1234 |  Zypher Network POP | US$0,002058 | 0,41% | 2,61% | US$4.912.305 | US$2.567.643 | 2.387.500.001 POP |
| 1235 |  SymVerse (symverse.org) SYMM | US$0,03016 | -43,95% | -39,04% | US$4.981.884 | US$520.277 | 165.177.684 SYMM |
| 1236 |  Gearbox Protocol GEAR | US$0,0004872 | 7,07% | 12,29% | US$4.872.136 | US$3.018,67 | 10.000.000.000 GEAR |
| 1237 |  MESSIER M87 | US$0,000005510 | -1,38% | 13,36% | US$4.874.965 | US$147.893 | 884.846.293.944 M87 |
| 1238 |  Tokemak TOKE | US$0,04729 | 7,73% | 23,39% | US$4.250.741 | US$1.021,54 | 89.883.131 TOKE |
| 1239 |  VNX Gold VNXAU | US$114,96 | -9,02% | -12,33% | US$4.839.842 | US$43.100,35 | 42.100 VNXAU |
| 1240 |  Luna by Virtuals LUNA | US$0,004832 | -1,34% | 7,37% | US$4.831.583 | US$139,01 | 1.000.000.000 LUNA |
| 1241 |  SpaceX tokenized stock (PreStocks) SPACEX | US$552,60 | -0,56% | 8,27% | US$4.831.164 | US$352,77 | 8.743 SPACEX |
| 1242 |  Landwolf 0x67 WOLF | US$0,000005330 | -2,41% | 2,98% | US$4.812.027 | US$270.566 | 902.159.505.150 WOLF |
| 1243 |  PepeFork PORK | US$0,00000001000 | -15,69% | 31,64% | US$4.802.195 | US$39.436,93 | 407.625.731.620.942 PORK |
| 1244 |  Niza Global NIZA | US$0,002927 | 2,18% | -7,81% | US$4.724.915 | US$158.621 | 1.614.406.349 NIZA |
| 1245 |  doginme DOGINME | US$0,00007077 | 3,37% | 10,26% | US$4.785.583 | US$187.160 | 67.619.258.089 DOGINME |
| 1246 |  Fwog (SOL) FWOG | US$0,004876 | -3,40% | 10,57% | US$4.756.763 | US$1.809.043 | 975.635.328 FWOG |
| 1247 |  Coreum COREUM | US$0,01228 | -10,48% | -22,30% | US$4.727.016 | US$73,13 | 384.792.048 COREUM |
| 1248 |  Splintershards SPS | US$0,003015 | 2,40% | 8,71% | US$4.683.581 | US$2.387,12 | 1.553.365.943 SPS |
| 1249 |  BeatSwap BTX | US$0,02078 | -0,67% | 30,91% | US$4.670.421 | US$680.945 | 224.755.243 BTX |
| 1250 |  Rain Coin RAIN | US$4,60 | 1,34% | -0,81% | US$4.596.022 | US$7.931,84 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.