Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  雪球 雪球 | US$0,006505 | -1,17% | -8,32% | US$3.615.328 | US$160.569 | 555.808.289 雪球 |
| 1352 |  Bluzelle BLZ | US$0,007640 | -0,22% | -2,00% | US$3.601.534 | US$38.709,35 | 471.420.625 BLZ |
| 1353 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$65,50 | 0,44% | 0,00% | US$3.599.099 | - | 54.949 rDRAM |
| 1354 |  Bytecoin BCN | US$0,00001957 | -42,53% | -42,52% | US$3.601.637 | US$4,77 | 184.066.828.814 BCN |
| 1355 |  Epic Private Internet Cash EPIC | US$0,2068 | 2,20% | -1,43% | US$3.573.490 | US$2.964,56 | 17.279.628 EPIC |
| 1356 |  Fei USD FEI | US$0,9952 | -0,46% | -0,44% | US$3.548.387 | US$3.083,53 | 3.565.360 FEI |
| 1357 |  NATIX Network NATIX | US$0,00008751 | 0,44% | -0,20% | US$3.553.116 | US$124.864 | 40.603.174.541 NATIX |
| 1358 |  ShareX SHARE | US$0,1960 | 0,76% | 3,12% | US$3.528.084 | US$1.239.309 | 18.000.000 SHARE |
| 1359 |  Sui Name Service NS | US$0,01150 | -4,66% | 5,16% | US$3.532.255 | US$177.195 | 307.245.359 NS |
| 1360 |  Highstreet HIGH | US$0,03600 | -2,63% | 9,06% | US$3.513.189 | US$30.996.590 | 97.586.733 HIGH |
| 1361 |  XBorg XBG | US$0,01472 | -2,62% | -36,94% | US$3.512.342 | US$6.235,88 | 238.673.278 XBG |
| 1362 |  Dingocoin DINGO | US$0,00003020 | 1,40% | 20,22% | US$3.476.581 | US$146.550 | 115.122.948.752 DINGO |
| 1363 |  PinLink PIN | US$0,03797 | 4,45% | 4,96% | US$3.348.973 | US$174.528 | 88.206.631 PIN |
| 1364 |  Tectonic TONIC | US$0,00000001000 | -0,72% | 4,43% | US$3.484.165 | US$9.443,34 | 247.733.879.909.099 TONIC |
| 1365 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,93 | -0,51% | -0,63% | US$3.470.929 | US$787.689 | 11.611 IWMon |
| 1366 |  Wen WEN | US$0,000004800 | -2,34% | 3,22% | US$3.493.564 | US$289.449 | 727.716.951.329 WEN |
| 1367 |  Ren REN | US$0,003486 | -0,89% | 10,01% | US$3.461.289 | US$31.223,85 | 992.878.011 REN |
| 1368 |  ALTSEASON ALTSZN | US$0,003455 | -12,03% | -6,18% | US$3.455.023 | US$2.157.685 | 999.965.875 ALTSZN |
| 1369 |  GmeStop GME | US$0,0004997 | -2,47% | 13,97% | US$3.440.375 | US$812.463 | 6.885.214.218 GME |
| 1370 |  Sταking SN88 | US$0,7604 | -0,65% | -3,03% | US$3.427.437 | US$61.479,79 | 4.507.378 SN88 |
| 1371 |  Altura ALU | US$0,003446 | -0,29% | 1,30% | US$3.411.644 | US$1.271.688 | 990.000.000 ALU |
| 1372 |  OctaSpace OCTA | US$0,08504 | -0,36% | -0,60% | US$3.400.387 | US$120.792 | 39.984.352 OCTA |
| 1373 |  Propchain PROPC | US$0,07931 | 1,42% | -12,85% | US$3.399.957 | US$75.770,68 | 42.871.091 PROPC |
| 1374 |  Rayls RLS | US$0,002267 | -2,76% | -7,73% | US$3.400.203 | US$1.207.125 | 1.500.000.000 RLS |
| 1375 |  Shadow Token SHDW | US$0,01972 | 1,22% | 4,26% | US$3.333.166 | US$11.013,18 | 169.053.679 SHDW |
| 1376 |  SpaceX Tokenized Stock (Reality) rSPCX | US$159,25 | -0,37% | 0,00% | US$3.372.275 | - | 21.176 rSPCX |
| 1377 |  Shapeshift FOX Token FOX | US$0,004291 | -0,51% | 9,75% | US$3.313.830 | US$14.185,14 | 772.286.516 FOX |
| 1378 |  BitShares BTS | US$0,001120 | 7,82% | 17,66% | US$3.354.109 | US$73.562,81 | 2.995.060.000 BTS |
| 1379 |  CESS Network CESS | US$0,001263 | 0,20% | 2,91% | US$3.345.913 | US$159.362 | 2.650.000.000 CESS |
| 1380 |  EarthMeta EMT | US$0,002319 | -0,24% | -7,23% | US$3.333.875 | US$1.106,61 | 1.437.539.667 EMT |
| 1381 |  BigONE Token ONE | US$0,0003870 | 0,21% | 0,49% | US$3.321.777 | - | 8.584.171.727 ONE |
| 1382 |  DeLorean DMC | US$0,0004629 | 1,15% | -9,86% | US$3.372.676 | US$2.319.020 | 7.285.497.736 DMC |
| 1383 |  DIMO DIMO | US$0,006492 | 0,01% | 0,48% | US$3.267.230 | US$12.339,98 | 503.296.502 DIMO |
| 1384 |  Rainbow RNBW | US$0,01551 | -0,72% | -14,31% | US$3.257.093 | US$879.161 | 210.000.000 RNBW |
| 1385 |  Djed DJED | US$0,9900 | 0,24% | 0,86% | US$3.260.368 | US$4.616,46 | 3.293.404 DJED |
| 1386 |  Tectum TET | US$0,3242 | 0,49% | 6,60% | US$3.220.459 | US$118.235 | 9.934.509 TET |
| 1387 |  Pundi AI PUNDIAI | US$0,4566 | -0,04% | 0,50% | US$3.222.299 | US$9.169,09 | 7.057.612 PUNDIAI |
| 1388 |  Bellscoin BELLS | US$0,05203 | -0,94% | 11,06% | US$3.198.918 | US$6.809,30 | 61.482.591 BELLS |
| 1389 |  Humans.ai HEART | US$0,0004090 | 14,58% | 16,98% | US$3.190.068 | US$103.920 | 7.800.000.000 HEART |
| 1390 |  Star Atlas DAO POLIS | US$0,01092 | 25,09% | 15,96% | US$3.184.930 | US$24.709,48 | 291.698.183 POLIS |
| 1391 |  Hyperion RION | US$0,1665 | -0,17% | 1,00% | US$3.163.102 | US$201.120 | 19.000.000 RION |
| 1392 |  Nine Chronicles WNCG | US$0,004957 | 2,63% | 0,64% | US$3.154.675 | US$120.666 | 636.374.256 WNCG |
| 1393 |  VNX Euro VEUR | US$1,14 | -0,44% | 131,38% | US$3.150.648 | - | 2.764.083 VEUR |
| 1394 |  Gems GEMS | US$0,005266 | 1,28% | 11,55% | US$3.153.497 | US$221.320 | 598.865.211 GEMS |
| 1395 |  Ancient8 A8 | US$0,005428 | -1,84% | 5,90% | US$3.154.668 | US$2.646.655 | 581.149.950 A8 |
| 1396 |  Impossible Finance Launchpad IDIA | US$0,004617 | -0,19% | 0,38% | US$3.139.266 | - | 680.000.000 IDIA |
| 1397 |  MEVerse MEV | US$0,001818 | -0,22% | 2,42% | US$3.138.772 | US$5.236,81 | 1.726.645.036 MEV |
| 1398 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,82% | 19,19% | US$3.136.222 | US$104.388 | 420.684.354.244.576 PEIPEI |
| 1399 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,48 | -0,10% | -0,33% | US$3.099.447 | US$816.655 | 40.525 IJHon |
| 1400 |  Aavegotchi GHST | US$0,05882 | 0,73% | 0,59% | US$3.102.763 | US$169.188 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.