Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pkoin PKOIN | US$0,2965 | -0,10% | 1,98% | US$4.127.918 | US$23.913,03 | 13.924.177 PKOIN |
| 1302 |  Stonks STNK | US$7,06 | -0,19% | -5,50% | US$4.105.469 | US$76.429,15 | 581.877 STNK |
| 1303 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.848,78 | -9,41% | -2,81% | US$4.082.912 | US$2.682.901 | 2.208 ASMLon |
| 1304 |  Australian Digital Dollar AUDD | US$0,6937 | -0,18% | 2,41% | US$4.071.372 | US$30.411,25 | 5.869.320 AUDD |
| 1305 |  Covalent X Token CXT | US$0,004178 | -0,36% | -4,54% | US$4.040.671 | US$213.029 | 967.146.351 CXT |
| 1306 |  AC Milan Fan Token ACM | US$0,2925 | -0,52% | -2,26% | US$4.045.739 | US$1.143.507 | 13.833.682 ACM |
| 1307 |  The Arena ARENA | US$0,0006414 | 2,24% | 7,06% | US$4.031.169 | US$23.317,53 | 6.284.674.729 ARENA |
| 1308 |  Liqwid Finance LQ | US$0,1996 | 9,37% | 20,76% | US$4.021.364 | US$250.059 | 20.142.394 LQ |
| 1309 |  Suilend SEND | US$0,05586 | 0,70% | 0,97% | US$4.002.940 | US$53.723,35 | 71.665.860 SEND |
| 1310 |  Diamond DMD | US$1,09 | 0,42% | 4,15% | US$4.014.482 | US$49.939,86 | 3.693.463 DMD |
| 1311 |  SPECTRE AI SPECTRE | US$0,3983 | 1,99% | 16,83% | US$3.980.538 | US$147.981 | 9.993.171 SPECTRE |
| 1312 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,85 | -0,58% | -15,50% | US$3.973.083 | US$405.901 | 65.290 DRAMon |
| 1313 |  NeuralAI NEURAL | US$0,3971 | -1,74% | -6,56% | US$3.971.069 | US$95.668,20 | 10.000.000 NEURAL |
| 1314 |  Orchid OXT | US$0,003977 | 3,23% | -31,01% | US$3.966.158 | US$1.062.583 | 997.214.634 OXT |
| 1315 |  Argentine Football Association Fan Token ARG | US$0,2117 | -4,75% | -14,67% | US$3.955.207 | US$2.023.683 | 18.683.414 ARG |
| 1316 |  GamerCoin GHX | US$0,006055 | -1,41% | -0,61% | US$3.935.638 | US$291.787 | 649.965.123 GHX |
| 1317 |  SPACEM WORLD SPCM | US$0,0004035 | 7,68% | 56,66% | US$3.924.083 | US$549.355 | 9.724.717.959 SPCM |
| 1318 |  Oraichain ORAI | US$0,2840 | -4,07% | -8,48% | US$3.925.910 | US$110.951 | 13.823.700 ORAI |
| 1319 |  OpenVPP OVPP | US$0,004896 | -7,14% | -8,72% | US$3.940.877 | US$826.043 | 805.000.000 OVPP |
| 1320 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,21 | -0,01% | 1,75% | US$3.891.383 | US$1.061.412 | 45.668 KOon |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  OORT OORT | US$0,004880 | -2,08% | -7,59% | US$3.862.983 | US$68.142,09 | 791.564.595 OORT |
| 1323 |  Swell Network SWELL | US$0,0007583 | -0,17% | 3,16% | US$3.791.281 | US$2.171.182 | 4.999.894.781 SWELL |
| 1324 |  Cratos CRTS | US$0,00006012 | 2,98% | 0,62% | US$3.840.002 | US$1.078.258 | 63.875.826.799 CRTS |
| 1325 |  Steem Dollars SBD | US$0,3920 | -0,30% | -7,55% | US$3.842.723 | US$990.317 | 9.801.650 SBD |
| 1326 |  Quantoz EURQ EURQ | US$1,15 | 0,29% | 2,17% | US$3.838.679 | US$6.732.249 | 3.350.265 EURQ |
| 1327 |  Kendu KENDU | US$0,000004040 | 1,05% | 40,38% | US$3.831.009 | - | 948.428.147.258 KENDU |
| 1328 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001826 | 1,94% | -19,06% | US$3.834.370 | US$54.676,97 | 21.000.000.000 MIM |
| 1329 |  Nobody Sausage NOBODY | US$0,004063 | -0,93% | -1,30% | US$3.802.781 | US$464.940 | 936.066.324 NOBODY |
| 1330 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$32.965,37 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1331 |  QAIT QAIT | US$0,007577 | -2,97% | -29,64% | US$3.788.363 | US$962.256 | 500.000.000 QAIT |
| 1332 |  Avalon Labs (AVL) AVL | US$0,02426 | 6,46% | 5,25% | US$3.922.190 | US$6.864.477 | 161.683.998 AVL |
| 1333 |  Minutes Network Token MNTX | US$0,04873 | -0,68% | -4,89% | US$3.784.974 | US$108.058 | 77.671.219 MNTX |
| 1334 |  Venus LTC vLTC | US$0,9113 | 0,09% | 6,35% | US$3.774.962 | - | 4.142.378 vLTC |
| 1335 |  Inflation Hedging Coin IHC | US$0,00003150 | -1,25% | 1,11% | US$3.768.405 | - | 119.642.987.723 IHC |
| 1336 |  SpaceN SN | US$0,09358 | 0,12% | 3,31% | US$3.744.323 | - | 40.010.000 SN |
| 1337 |  PaLM AI PALM | US$0,04844 | 2,90% | 35,94% | US$3.736.134 | US$1.404,04 | 77.125.967 PALM |
| 1338 |  Jager Hunter JAGER | - | 1,96% | 17,76% | US$3.737.919 | US$66.261,41 | 13.192.662.712.474.794 JAGER |
| 1339 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,36 | 0,58% | 20,13% | US$3.727.860 | US$754.427 | 43.169 ASTSon |
| 1340 |  PussFi PUSS | US$0,004238 | 0,35% | 1,30% | US$3.724.387 | US$822.061 | 878.824.621 PUSS |
| 1341 |  NEM XEM | US$0,0004141 | -1,87% | -17,06% | US$3.726.475 | US$70.530,82 | 8.999.999.999 XEM |
| 1342 |  Harvest Finance FARM | US$5,51 | 0,34% | 8,11% | US$3.704.747 | US$96.757,59 | 672.183 FARM |
| 1343 |  Bitrue Coin BTR | US$0,01028 | -4,11% | -8,55% | US$3.689.910 | US$371.896 | 358.946.591 BTR |
| 1344 |  Intel Tokenized Stock (Reality) rINTC | US$123,32 | 0,29% | 0,00% | US$3.693.969 | - | 29.955 rINTC |
| 1345 |  IBM Tokenized Stock (Ondo) IBMon | US$295,06 | 0,14% | 6,97% | US$3.678.030 | US$1.910.009 | 12.466 IBMon |
| 1346 |  SpaceChain SPC | US$0,01196 | 1,15% | 5,44% | US$3.673.083 | - | 307.182.730 SPC |
| 1347 |  OneFootball Credits OFC | US$0,01789 | -1,90% | 1,17% | US$3.679.711 | US$2.815.418 | 205.678.686 OFC |
| 1348 |  Arsenal Fan Token AFC | US$0,1588 | 0,54% | -0,03% | US$3.630.252 | US$1.091.931 | 22.865.922 AFC |
| 1349 |  Komodo KMD | US$0,02668 | -83,62% | -62,88% | US$3.627.914 | US$13,04 | 135.953.876 KMD |
| 1350 |  MetFi METFI | US$0,01116 | -0,98% | -24,90% | US$3.618.400 | US$6.804,07 | 324.131.127 METFI |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.