Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nakamoto Games NAKA | US$0,02421 | 5,72% | -13,58% | US$2.358.175 | US$797.141 | 97.400.000 NAKA |
| 1502 |  AMD Tokenized Stock (Reality) rAMD | US$524,85 | 0,54% | 0,00% | US$2.336.114 | - | 4.451 rAMD |
| 1503 |  Dora Factory DORA | US$0,004331 | -1,06% | 1,84% | US$2.326.718 | US$92.482,74 | 537.277.116 DORA |
| 1504 |  DAR Open Network D | US$0,003148 | -3,81% | -11,12% | US$2.340.487 | US$1.811.893 | 743.519.458 D |
| 1505 |  Volt Inu VOLT | US$0,00000004000 | 3,84% | 13,90% | US$2.320.173 | US$16.924,22 | 54.766.287.142.827 VOLT |
| 1506 |  Cook Finance COOK | US$0,002643 | 0,01% | -1,09% | US$2.308.614 | US$22.480,43 | 873.630.735 COOK |
| 1507 |  Moby MOBY | US$0,002301 | -3,98% | 40,41% | US$2.300.994 | US$622.274 | 999.971.138 MOBY |
| 1508 |  BlackFort Exchange Network BXN | US$0,0005141 | -3,39% | -4,83% | US$2.307.979 | US$420.150 | 4.489.589.680 BXN |
| 1509 |  QuantumCoin Q | US$0,0000001200 | 0,01% | -0,11% | US$2.302.434 | US$9,00 | 18.561.279.523.639 Q |
| 1510 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,83 | -0,52% | -9,21% | US$2.300.266 | US$1.165.661 | 82.648 SMCIon |
| 1511 |  Nexa NEXA | US$0,0000003900 | 0,30% | -7,08% | US$2.297.443 | US$21.743,83 | 5.859.620.000.000 NEXA |
| 1512 |  GOLDAO GOLDAO | US$0,002897 | -0,43% | -3,74% | US$2.296.163 | US$607,24 | 792.558.687 GOLDAO |
| 1513 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,74 | 0,21% | 1,93% | US$2.286.822 | US$826.768 | 15.479 PEPon |
| 1514 |  MANEKI MANEKI | US$0,0002574 | -0,72% | 13,83% | US$2.280.093 | US$126.474 | 8.858.766.369 MANEKI |
| 1515 |  Aurory AURY | US$0,02435 | -1,57% | 19,89% | US$2.275.715 | US$42.502,74 | 93.462.590 AURY |
| 1516 |  Torch of Liberty LIBERTY | US$0,002267 | -0,19% | -10,61% | US$2.267.407 | US$46.488,35 | 1.000.000.000 LIBERTY |
| 1517 |  B-Lucky LUCKY | US$0,002263 | -2,60% | -15,69% | US$2.262.586 | US$118.149 | 1.000.000.000 LUCKY |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,21 | -0,03% | -3,56% | US$2.252.040 | US$1.324.203 | 20.071 WMTon |
| 1519 |  Verified USD USDV | US$0,1310 | 2,00% | -16,45% | US$2.244.809 | - | 17.141.815 USDV |
| 1520 |  zkVerify VFY | US$0,005916 | 0,04% | 2,54% | US$2.224.702 | US$13.518,99 | 376.067.150 VFY |
| 1521 |  trac (Ordinals) TRAC | US$0,1056 | -3,56% | 2,66% | US$2.217.802 | US$70.725,13 | 21.000.000 TRAC |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 1,10% | 2,67% | US$2.213.284 | - | 382.324.901.829.647 PORNROCKET |
| 1523 |  Metahero HERO | US$0,0004335 | 0,16% | 2,38% | US$2.208.925 | US$3.887,12 | 5.095.643.290 HERO |
| 1524 |  Zeta ZEX | US$0,01176 | 0,47% | -2,73% | US$2.208.781 | US$5.796,62 | 187.769.019 ZEX |
| 1525 |  Real REAL | US$0,002196 | 1,32% | 1,30% | US$2.185.964 | US$10.523,21 | 995.219.124 REAL |
| 1526 |  STUFF.io STUFF | US$0,0006669 | 10,97% | 59,68% | US$2.227.623 | US$2.300,12 | 3.340.305.645 STUFF |
| 1527 |  Rupiah Token IDRT | US$0,00001263 | 0,95% | -9,11% | US$2.195.361 | - | 173.856.905.811 IDRT |
| 1528 |  nubcat NUB | US$0,002306 | -9,08% | 34,21% | US$2.190.867 | US$274.452 | 950.000.253 NUB |
| 1529 |  Allo RWA | US$0,001212 | 0,57% | -1,68% | US$2.182.015 | US$491.742 | 1.800.000.000 RWA |
| 1530 |  BORGY BORGY | US$0,00002794 | 0,02% | 3,94% | US$2.167.562 | US$384,41 | 77.576.978.462 BORGY |
| 1531 |  Dill DL | US$0,001826 | -0,15% | 0,28% | US$2.164.007 | US$2.278,36 | 1.185.000.000 DL |
| 1532 |  CEEK VR CEEK | US$0,002679 | -5,55% | 17,93% | US$2.158.715 | US$87.617,10 | 805.717.779 CEEK |
| 1533 |  Moonchain MCH | US$0,008631 | -3,70% | -34,39% | US$2.153.016 | US$1.784,06 | 249.450.000 MCH |
| 1534 |  BRN Metaverse BRN | US$0,07659 | 1,24% | 9,35% | US$2.148.207 | US$153.226 | 28.049.501 BRN |
| 1535 |  YURU COIN YURU | US$0,2840 | -0,11% | -3,28% | US$2.143.177 | US$187.210 | 7.546.443 YURU |
| 1536 |  Kyuzo's Friends KO | US$0,009848 | -1,06% | 11,42% | US$2.141.956 | US$13.501,32 | 217.500.000 KO |
| 1537 |  LeisureMeta LM | US$0,0005996 | -0,20% | -9,89% | US$2.139.272 | US$114.223 | 3.568.074.832 LM |
| 1538 |  Reef REEF | US$0,00005775 | 4,80% | 9,83% | US$2.140.079 | US$917.776 | 37.057.076.118 REEF |
| 1539 |  OciCat OCICAT | US$0,00000001000 | -1,73% | 8,08% | US$2.129.832 | US$5.414,67 | 318.294.365.510.556 OCICAT |
| 1540 |  Tarot TAROT | US$0,03133 | 1,17% | 7,03% | US$2.121.311 | US$4.458,70 | 67.700.000 TAROT |
| 1541 |  Xterio XTER | US$0,01075 | -2,04% | -7,61% | US$2.108.529 | US$2.115.484 | 196.071.387 XTER |
| 1542 |  Syscoin SYS | US$0,002352 | -19,97% | -5,70% | US$2.110.940 | US$66.827,01 | 897.435.092 SYS |
| 1543 |  DogeBonk DOBO | - | 5,12% | 2,35% | US$2.108.036 | - | 582.959.739.166.037 DOBO |
| 1544 |  IMPT IMPT | US$0,001473 | 2,52% | 34,39% | US$2.102.406 | US$406.903 | 1.427.221.056 IMPT |
| 1545 |  Stake DAO SDT | US$0,08775 | 4,10% | 0,55% | US$2.097.053 | US$976,90 | 23.896.735 SDT |
| 1546 |  Kadena KDA | US$0,006217 | 0,85% | -3,60% | US$2.084.367 | US$4.167,60 | 335.294.433 KDA |
| 1547 |  Coupon Assets CA | US$0,2161 | -0,22% | 0,54% | US$2.089.677 | US$916.172 | 9.671.260 CA |
| 1548 |  ZTX ZTX | US$0,0002533 | -0,12% | 41,79% | US$2.086.447 | US$49.783,79 | 8.238.770.705 ZTX |
| 1549 |  MON MON | US$0,003517 | 250,98% | 86,64% | US$2.088.598 | US$22.442,55 | 593.782.391 MON |
| 1550 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,50 | -0,02% | -0,09% | US$2.084.098 | US$774.714 | 19.755 SBUXon |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.