Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  0x0.ai 0x0 | US$0,001772 | 2,57% | -19,48% | US$1.539.334 | - | 868.563.455 0x0 |
| 1702 |  Billy (Bitcoin) BILLY | US$0,001538 | -8,44% | 6,63% | US$1.538.431 | US$3.740,59 | 1.000.000.000 BILLY |
| 1703 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$567,80 | -0,13% | -2,36% | US$1.537.085 | US$713.105 | 2.707 SOXXon |
| 1704 |  Asteroid (Asteroid OG) ASTEROID | US$0,001535 | -17,39% | -37,75% | US$1.534.651 | US$108.859 | 1.000.000.000 ASTEROID |
| 1705 |  Alon ALON | US$0,001527 | -21,11% | 52,33% | US$1.523.753 | US$1.881.098 | 997.961.742 ALON |
| 1706 |  Aragon ANT | US$0,03541 | 0,00% | -0,98% | US$1.529.311 | - | 43.192.488 ANT |
| 1707 |  Wise Monkey MONKY | US$0,0000001800 | 1,49% | 1,90% | US$1.521.943 | US$702,68 | 8.500.000.000.000 MONKY |
| 1708 |  iMe Lab LIME | US$0,002013 | -0,43% | -10,08% | US$1.518.317 | US$139.524 | 754.341.628 LIME |
| 1709 |  Helium IOT IOT | US$0,00007488 | 39,35% | 36,65% | US$1.516.610 | US$141,86 | 20.254.000.000 IOT |
| 1710 |  noice NOICE | US$0,00001651 | -2,34% | -0,35% | US$1.519.104 | US$65.964,25 | 91.989.418.166 NOICE |
| 1711 |  Seraph SERAPH | US$0,004706 | -3,11% | -10,42% | US$1.498.897 | US$156.701 | 318.540.892 SERAPH |
| 1712 |  Mayflower AI MAY | US$0,003453 | -1,16% | -4,76% | US$1.496.212 | US$138.401 | 433.342.222 MAY |
| 1713 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$259,46 | 0,26% | 5,15% | US$1.493.946 | US$1.197.066 | 5.758 SNOWon |
| 1714 |  Project WITH WIKEN | US$0,001410 | 25,60% | -0,09% | US$1.491.206 | US$55.883,63 | 1.057.786.429 WIKEN |
| 1715 |  Polytrade TRADE | US$0,03600 | 2,86% | -4,46% | US$1.486.467 | US$248.577 | 41.288.875 TRADE |
| 1716 |  SIGMA SIGMA | US$0,001654 | -7,03% | 11,79% | US$1.488.501 | US$821.281 | 899.849.203 SIGMA |
| 1717 |  Defactor REAL | US$0,005554 | 1,46% | 2,20% | US$1.488.226 | US$139,11 | 267.951.335 REAL |
| 1718 |  Phantasma SOUL | US$0,01195 | 9,79% | 36,82% | US$1.483.387 | US$90.490,71 | 124.129.198 SOUL |
| 1719 |  AstraAI ASTRA | US$0,1485 | 1,10% | 4,33% | US$1.484.621 | US$68.223,42 | 10.000.000 ASTRA |
| 1720 |  Wolf Safe Poor People WSPP | - | -6,69% | 0,85% | US$1.482.967 | US$168,98 | 13.504.000.000.000.000 WSPP |
| 1721 |  PePeonTron PEPEONTRON | US$0,001483 | -5,33% | 7,17% | US$1.482.817 | US$1.892,07 | 999.996.900 PEPEONTRON |
| 1722 |  GameFi.org GAFI | US$0,09895 | -2,20% | -3,33% | US$1.479.850 | US$68.810,58 | 14.954.970 GAFI |
| 1723 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1724 |  fanC FANC | US$0,0008018 | 0,09% | 2,10% | US$1.466.920 | US$3.701,80 | 1.829.518.180 FANC |
| 1725 |  RocketX exchange RVF | US$0,01862 | 1,86% | 33,91% | US$1.466.503 | US$6.004,81 | 78.739.760 RVF |
| 1726 |  Crypton CRP | US$0,1400 | 0,15% | 0,36% | US$1.469.574 | US$258.799 | 10.499.252 CRP |
| 1727 |  Xavier: Renegade Angel XAVIER | US$0,001458 | 14,87% | 75,36% | US$1.458.264 | US$521.866 | 999.864.576 XAVIER |
| 1728 |  GALAXIA GXA | US$0,0005767 | 2,73% | -5,52% | US$1.451.248 | US$1.640.645 | 2.516.376.928 GXA |
| 1729 |  Bull (bulltheleader) BULL | US$0,001450 | -0,15% | -31,83% | US$1.449.802 | US$311.987 | 999.956.072 BULL |
| 1730 |  Chamber DHT | US$0,02667 | 1,50% | 12,32% | US$1.450.484 | - | 54.387.512 DHT |
| 1731 |  StaFi FIS | US$0,01020 | -3,26% | 3,77% | US$1.448.207 | US$32.222,06 | 142.039.479 FIS |
| 1732 |  BabyShark BABYSHARK | US$0,005636 | 0,54% | -2,31% | US$1.441.836 | US$1.415.565 | 255.833.833 BABYSHARK |
| 1733 |  AGENDA 47 A47 | US$0,001447 | -3,41% | -21,28% | US$1.447.462 | US$8.270,71 | 999.990.395 A47 |
| 1734 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,30 | 0,01% | -0,01% | US$1.447.058 | US$1.308.555 | 3.347 UNHon |
| 1735 |  XRP Healthcare AI XRPHAI | US$0,01445 | 13,15% | 28,51% | US$1.444.627 | US$24.259,38 | 100.000.000 XRPHAI |
| 1736 |  Myria MYRIA | US$0,00002993 | 4,94% | 1,89% | US$1.449.738 | US$76.028,55 | 48.443.492.437 MYRIA |
| 1737 |  Bitcoin 2 BTC2 | US$0,07702 | -2,02% | -4,39% | US$1.421.241 | US$10.064,80 | 18.453.193 BTC2 |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,001792 | 0,02% | 0,85% | US$1.434.199 | US$314.373 | 800.176.861 DOPU |
| 1739 |  Palu PALU | US$0,001431 | -6,85% | -4,46% | US$1.430.572 | US$434.982 | 1.000.000.000 PALU |
| 1740 |  X-PASS XPASS | US$0,007244 | -3,92% | -13,76% | US$1.430.009 | US$7.006,47 | 197.400.000 XPASS |
| 1741 |  donotfomoew MOEW | US$0,0002305 | 1,79% | 12,97% | US$1.428.851 | US$347.731 | 6.199.997.611 MOEW |
| 1742 |  Nike Tokenized Stock (Ondo) NKEon | US$44,67 | -0,57% | 7,61% | US$1.412.623 | US$972.022 | 31.627 NKEon |
| 1743 |  GemHUB GHUB | US$0,002825 | 1,58% | -17,56% | US$1.421.489 | US$155.058 | 503.184.144 GHUB |
| 1744 |  Skey Network SKEY | US$0,002568 | -8,13% | -24,60% | US$1.419.026 | US$215.235 | 552.487.884 SKEY |
| 1745 |  My Lovely Planet MLC | US$0,01124 | 1,47% | 4,33% | US$1.410.574 | US$17.100,21 | 125.516.426 MLC |
| 1746 |  Uranus URANUS | US$0,01418 | -4,27% | 12,45% | US$1.417.521 | US$296.201 | 99.996.022 URANUS |
| 1747 |  GAIA GAIA | US$0,008615 | 61,08% | 57,61% | US$1.464.621 | US$2.186.661 | 170.000.000 GAIA |
| 1748 |  GMCoin GMCOIN | US$0,03409 | 1,52% | 18,88% | US$1.403.859 | US$3.838,70 | 41.183.481 GMCOIN |
| 1749 |  Lumint LUMINT | US$0,02543 | -2,83% | -2,19% | US$1.399.272 | US$71.219,45 | 55.034.829 LUMINT |
| 1750 |  RealFi REAL | US$0,002113 | -0,41% | -16,90% | US$1.401.990 | US$98.422,86 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.