Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexera NXRA | US$0,001681 | 1,99% | 11,78% | US$2.094.168 | US$4.463,22 | 1.245.985.541 NXRA |
| 1552 |  CreatorBid BID | US$0,005384 | 0,63% | 6,97% | US$2.075.239 | US$196.620 | 385.439.131 BID |
| 1553 |  Pirate Nation PIRATE | US$0,002885 | -0,11% | 3,61% | US$2.071.276 | US$11.404,78 | 718.019.546 PIRATE |
| 1554 |  KYVE Network KYVE | US$0,001738 | 46,37% | 18,29% | US$2.085.264 | US$26.846,91 | 1.199.629.609 KYVE |
| 1555 |  Altcoinist ALTT | US$0,008426 | -1,12% | 38,01% | US$2.064.488 | US$6.533,01 | 245.000.000 ALTT |
| 1556 |  Pluton PLU | US$0,1196 | -4,20% | -1,56% | US$2.033.168 | US$51.856,02 | 16.999.999 PLU |
| 1557 |  HODL (hodl2013) HODL | US$0,002122 | -9,34% | -23,10% | US$2.122.132 | US$76.658,52 | 999.957.622 HODL |
| 1558 |  Rezor RZR | US$0,00005037 | 1,49% | 4,68% | US$2.047.130 | - | 40.642.041.188 RZR |
| 1559 |  Attila ATT | US$0,0007352 | -12,08% | -12,08% | US$2.043.785 | US$2,90 | 2.780.000.000 ATT |
| 1560 |  WYDE: End Hunger EAT | US$0,0001989 | 6,57% | 27,88% | US$2.041.321 | US$78.390,64 | 10.261.935.856 EAT |
| 1561 |  Circle Tokenized Stock (Reality) rCRCL | US$67,07 | 1,14% | 0,00% | US$2.040.159 | - | 30.419 rCRCL |
| 1562 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004960 | 1,11% | 15,23% | US$2.028.025 | US$112.220 | 408.508.097.037 MOODENG |
| 1563 |  Adappter Token ADP | US$0,0004333 | 1,39% | 2,26% | US$2.030.568 | US$2.235,97 | 4.686.755.981 ADP |
| 1564 |  GOAT Network GOATED | US$0,01534 | 0,23% | 1,97% | US$2.026.987 | US$517.200 | 132.113.381 GOATED |
| 1565 |  Book of Ethereum BOOE | US$0,02099 | 0,95% | 5,96% | US$2.019.367 | US$8.125,99 | 96.191.009 BOOE |
| 1566 |  Theoriq THQ | US$0,01305 | 3,68% | -2,64% | US$2.012.089 | US$1.733.104 | 154.229.686 THQ |
| 1567 |  Celo Euro CEUR | US$1,14 | 0,00% | 0,33% | US$2.015.783 | US$79.918,37 | 1.763.685 CEUR |
| 1568 |  Orbiter Finance OBT | US$0,0003654 | -0,49% | -6,16% | US$2.009.774 | US$213.038 | 5.500.000.000 OBT |
| 1569 |  Sharp SHARP | US$0,0007478 | 4,88% | -15,94% | US$2.009.529 | US$116.001 | 2.687.239.197 SHARP |
| 1570 |  Tharwa TRWA | US$0,0002864 | -0,83% | 17,58% | US$2.005.707 | US$88.733,22 | 7.002.510.980 TRWA |
| 1571 |  Verse World VERSE | US$0,02008 | 0,03% | 10,24% | US$2.007.728 | US$185.045 | 99.999.991 VERSE |
| 1572 |  Phoenixcoin PXC | US$0,02146 | 0,92% | 5,32% | US$2.007.885 | US$513,25 | 93.565.759 PXC |
| 1573 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$107,43 | 1,73% | 0,00% | US$1.992.794 | - | 18.550 rMSTR |
| 1574 |  Visa Tokenized Stock (Ondo) Von | US$361,07 | -0,16% | 7,06% | US$1.987.084 | US$864.064 | 5.503 Von |
| 1575 |  Tether EURt EURt | US$0,05463 | -2,33% | 3,73% | US$1.987.767 | - | 36.387.340 EURt |
| 1576 |  SLIMEX SLX | US$0,001143 | -0,43% | -1,51% | US$1.980.775 | US$396.777 | 1.733.000.000 SLX |
| 1577 |  Measurable Data Token MDT | US$0,002918 | -5,01% | -26,18% | US$1.973.031 | US$382.508 | 676.157.013 MDT |
| 1578 |  XSwap XSWAP | US$0,006610 | -0,05% | 5,92% | US$1.971.638 | US$5.341,29 | 298.259.665 XSWAP |
| 1579 |  Guild of Guardians GOG | US$0,002279 | 0,68% | 1,87% | US$1.965.547 | US$1.581,23 | 862.634.004 GOG |
| 1580 |  Holdstation HOLD | US$0,2486 | 3,42% | 3,52% | US$1.965.142 | US$114.327 | 7.903.700 HOLD |
| 1581 |  Æternity AE | US$0,005080 | 1,20% | -0,53% | US$1.956.515 | US$904,44 | 385.106.898 AE |
| 1582 |  CrossFi XFI | US$0,02776 | 0,62% | -0,12% | US$1.950.485 | US$142.851 | 70.269.511 XFI |
| 1583 |  TRUF.Network TRUF | US$0,003607 | -0,18% | 1,23% | US$1.943.332 | US$102.385 | 538.742.362 TRUF |
| 1584 |  SolCex SOLCEX | US$0,002495 | -3,09% | 21,58% | US$1.946.112 | US$22.907,04 | 780.000.000 SOLCEX |
| 1585 |  BIDZ Coin BIDZ | US$0,002284 | -0,76% | -18,64% | US$1.941.786 | US$33,32 | 850.000.000 BIDZ |
| 1586 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,56 | 0,10% | -1,31% | US$1.942.769 | US$1.176.327 | 117.331 PBRon |
| 1587 |  Veno Finance VNO | US$0,004087 | -1,72% | 8,27% | US$1.939.557 | US$2.343,18 | 474.514.554 VNO |
| 1588 |  Warden WARD | US$0,007742 | -5,95% | 0,32% | US$1.938.099 | US$3.848.334 | 250.320.000 WARD |
| 1589 |  DRX Token DRX | US$0,002901 | -1,51% | 0,80% | US$1.926.205 | US$7.348,19 | 664.002.145 DRX |
| 1590 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,59 | 0,23% | 1,91% | US$1.929.695 | US$602.902 | 25.194 COPXon |
| 1591 |  Kujira KUJI | US$0,01574 | -1,56% | 12,39% | US$1.925.240 | - | 122.349.807 KUJI |
| 1592 |  Symbiosis SIS | US$0,01981 | -0,06% | -0,05% | US$1.921.504 | US$89.740,33 | 96.974.360 SIS |
| 1593 |  RETARDIO RETARDIO | US$0,001967 | 3,79% | 23,87% | US$1.919.213 | US$58.082,56 | 975.671.265 RETARDIO |
| 1594 |  ArbDoge AI AIDOGE | - | 1,11% | 4,88% | US$1.918.948 | US$497.772 | 174.455.896.934.211.008 AIDOGE |
| 1595 |  RyuJin RYU | - | -1,12% | 4,65% | US$1.906.196 | - | 963.849.991.678.536 RYU |
| 1596 |  BioPassport Token BIOT | US$0,0002166 | 1,97% | -27,89% | US$1.905.813 | US$19.849,94 | 8.799.999.998 BIOT |
| 1597 |  Jesus Coin JESUS | US$0,00000001000 | 5,21% | 18,35% | US$1.899.842 | US$6.774,80 | 151.426.487.242.538 JESUS |
| 1598 |  Hachiko $HACHI | - | -3,58% | -3,06% | US$1.895.331 | US$62.844,63 | 975.815.424.783.276 $HACHI |
| 1599 |  Rarible RARI | US$0,09870 | -0,02% | 3,52% | US$1.923.542 | US$198.372 | 19.488.928 RARI |
| 1600 |  United States Oil Tokenized Fund (Ondo) USOon | US$103,55 | -0,04% | -3,70% | US$1.886.733 | US$1.222.882 | 18.220 USOon |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.