Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beefy BIFI | US$38,71 | 0,02% | 4,21% | US$3.096.981 | US$17.345,63 | 80.000 BIFI |
| 1402 |  GameStop (gamestop-coin.vip) GME | US$0,000007530 | -0,17% | 0,73% | US$3.098.912 | US$36.362,94 | 411.297.484.026 GME |
| 1403 |  Vertcoin VTC | US$0,04161 | 0,81% | 3,56% | US$3.089.041 | US$7.756,27 | 74.246.547 VTC |
| 1404 |  Roam ROAM | US$0,008698 | 1,59% | -5,76% | US$3.084.472 | US$934.747 | 354.637.365 ROAM |
| 1405 |  Dent DENT | US$0,00003083 | -13,85% | -14,27% | US$3.082.581 | US$687.639 | 100.000.000.000 DENT |
| 1406 |  Suku SUKU | US$0,004704 | 0,40% | -11,77% | US$3.062.701 | US$52.385,16 | 651.046.293 SUKU |
| 1407 |  American Coin USA | US$0,0000002700 | -23,94% | 9,78% | US$3.075.321 | US$336.037 | 11.562.579.856.227 USA |
| 1408 |  Freya Protocol FREYA | US$0,005576 | -1,86% | 0,72% | US$3.058.777 | - | 548.599.935 FREYA |
| 1409 |  Buying.com BUY | US$0,009172 | 0,67% | 0,61% | US$3.043.100 | US$6.126,74 | 331.789.518 BUY |
| 1410 |  Central African Republic Meme CAR | US$0,003066 | -7,90% | 1,98% | US$3.044.768 | US$13.431,92 | 992.958.298 CAR |
| 1411 |  DAOBase BEE | US$0,01748 | 3,47% | 14,55% | US$3.043.913 | US$101.021 | 174.089.981 BEE |
| 1412 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,55 | -0,11% | 1,17% | US$3.036.785 | US$1.357.729 | 118.868 PFEon |
| 1413 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$130,41 | 0,60% | 15,85% | US$3.032.068 | US$2.323.356 | 23.251 PLTRon |
| 1414 |  Counterparty XCP | US$1,16 | -13,25% | -1,26% | US$3.010.131 | US$37,09 | 2.589.178 XCP |
| 1415 |  ChainSwap CSWAP | US$0,003251 | 1,35% | 26,43% | US$3.004.849 | US$1,00 | 924.289.610 CSWAP |
| 1416 |  ZenChain ZTC | US$0,0005500 | 0,04% | 2,37% | US$3.066.126 | US$738.942 | 5.574.983.473 ZTC |
| 1417 |  CloakCoin CLOAK | US$0,4849 | 0,00% | 0,51% | US$2.989.529 | - | 6.165.507 CLOAK |
| 1418 |  Cointel COLS | US$0,003897 | 0,04% | -0,77% | US$2.986.823 | US$438.601 | 766.346.836 COLS |
| 1419 |  Quq QUQ | US$0,002977 | 0,00% | -3,20% | US$2.976.870 | US$471.102.751 | 1.000.000.000 QUQ |
| 1420 |  MileVerse MVC | US$0,001078 | 1,97% | -1,41% | US$2.976.762 | US$8.440,36 | 2.761.029.999 MVC |
| 1421 |  Parcl PRCL | US$0,007219 | -1,13% | 2,05% | US$2.976.440 | US$188.704 | 412.284.457 PRCL |
| 1422 |  GAIB GAIB | US$0,01451 | -0,26% | -1,83% | US$2.971.987 | US$333.254 | 204.831.667 GAIB |
| 1423 |  Minima MINIMA | US$0,005384 | -7,46% | 6,29% | US$2.979.380 | US$111.128 | 553.366.920 MINIMA |
| 1424 |  Pain (paintoken.com) PAIN | US$0,5922 | -0,43% | 15,22% | US$2.960.674 | US$8.169,26 | 4.999.868 PAIN |
| 1425 |  Infrared IR | US$0,01447 | 1,50% | 0,45% | US$2.965.516 | US$1.789.314 | 205.000.000 IR |
| 1426 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1427 |  Odos ODOS | US$0,0007816 | 9,42% | 16,99% | US$2.917.154 | US$714.990 | 3.732.471.445 ODOS |
| 1428 |  Solana Name Service SNS | US$0,0006510 | -5,58% | -16,90% | US$2.929.653 | US$67.682,68 | 4.500.000.000 SNS |
| 1429 |  Not Pixel PX | US$0,01477 | -1,40% | -0,17% | US$2.886.676 | US$30.585,95 | 195.429.289 PX |
| 1430 |  GAMEE GMEE | US$0,001650 | -1,03% | 4,94% | US$2.911.063 | US$323.377 | 1.764.305.151 GMEE |
| 1431 |  Alibaba Tokenized Stock (Ondo) BABAon | US$96,37 | 0,01% | 1,55% | US$2.895.542 | US$1.191.337 | 30.047 BABAon |
| 1432 |  Major MAJOR | US$0,03477 | -1,29% | 4,83% | US$2.897.803 | US$733.476 | 83.349.868 MAJOR |
| 1433 |  Cult DAO CULT | US$0,0000006700 | 2,52% | 19,44% | US$2.889.013 | - | 4.318.690.730.920 CULT |
| 1434 |  VOOI VOOI | US$0,008351 | -17,04% | 60,94% | US$2.879.775 | US$941.989 | 344.852.766 VOOI |
| 1435 |  Electra Protocol XEP | US$0,0001568 | -0,41% | -1,69% | US$2.890.664 | US$112.168 | 18.430.559.068 XEP |
| 1436 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,76 | 0,06% | -1,57% | US$2.882.906 | US$709.371 | 25.342 CSCOon |
| 1437 |  Footballcoin (XFC) XFC | US$0,007276 | 0,11% | 0,40% | US$2.875.835 | US$41.525,94 | 395.267.969 XFC |
| 1438 |  Star Atlas ATLAS | US$0,0001159 | -1,88% | 5,20% | US$2.870.506 | US$44.801,43 | 24.759.301.534 ATLAS |
| 1439 |  PIBBLE PIB | US$0,00009625 | 0,15% | 1,62% | US$2.853.635 | US$28.745,79 | 29.648.500.893 PIB |
| 1440 |  Observer OBSR | US$0,0004381 | 0,80% | -3,64% | US$2.850.810 | US$164.312 | 6.507.080.871 OBSR |
| 1441 |  Numbers Protocol NUM | US$0,003143 | 7,14% | 25,62% | US$2.841.418 | US$179.529 | 904.012.333 NUM |
| 1442 |  Forest Protocol FOREST | US$0,02512 | 3,64% | 2,08% | US$2.840.788 | US$249.582 | 113.100.151 FOREST |
| 1443 |  Dragonchain DRGN | US$0,007607 | -9,79% | 13,08% | US$2.820.533 | US$0,8300 | 370.772.651 DRGN |
| 1444 |  Fautor FTR | US$0,001739 | -1,85% | 1,15% | US$2.829.476 | US$1.000,29 | 1.626.736.111 FTR |
| 1445 |  IBStoken IBS | US$0,0006954 | -0,23% | -0,03% | US$2.798.817 | US$147.351 | 4.025.015.200 IBS |
| 1446 |  The White Whale WHITEWHALE | US$0,002820 | -14,17% | 1,31% | US$2.819.223 | US$1.624.528 | 999.822.578 WHITEWHALE |
| 1447 |  Shido Network SHIDO | US$0,0001183 | -0,76% | -1,68% | US$2.789.611 | US$50.811,81 | 23.583.122.957 SHIDO |
| 1448 |  League of Traders LOT | US$0,006493 | 0,53% | 4,68% | US$2.784.804 | US$188.083 | 428.888.893 LOT |
| 1449 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,29 | -0,08% | 5,26% | US$2.777.936 | US$1.311.242 | 54.156 NVOon |
| 1450 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,39 | 0,22% | 1,36% | US$2.778.310 | US$588.970 | 17.995 PGon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.