Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenChat CHAT | US$0,06284 | 0,95% | 6,68% | US$1.881.925 | US$51.103,31 | 29.948.057 CHAT |
| 1602 |  Streamflow STREAM | US$0,007523 | 0,87% | 4,50% | US$1.875.172 | US$131.696 | 249.254.140 STREAM |
| 1603 |  Reservoir DAM | US$0,007459 | 4,20% | 0,37% | US$1.867.357 | US$10.457,60 | 250.344.561 DAM |
| 1604 |  StrikeBit AI STRIKE | US$0,008857 | 0,94% | 26,91% | US$1.859.068 | US$174.772 | 209.900.000 STRIKE |
| 1605 |  Linde plc Tokenized Stock (Ondo) LINon | US$552,04 | 0,41% | 5,18% | US$1.849.930 | US$993.792 | 3.351 LINon |
| 1606 |  Balance EPT | US$0,0004223 | -2,96% | -2,83% | US$1.863.889 | US$665.166 | 4.413.471.388 EPT |
| 1607 |  Cryptocurrency Coin CRYPTO | US$0,001840 | 0,93% | 56,93% | US$1.839.560 | US$14.412,42 | 999.977.313 CRYPTO |
| 1608 |  Decentralized Euro DEURO | US$1,15 | 0,16% | 0,59% | US$1.835.548 | - | 1.602.000 DEURO |
| 1609 |  PublicAI PUBLIC | US$0,007620 | -1,48% | -15,26% | US$1.827.694 | US$800.656 | 239.857.142 PUBLIC |
| 1610 |  Hooked Protocol HOOK | US$0,005164 | -1,72% | -13,09% | US$1.826.601 | US$250.973 | 353.749.224 HOOK |
| 1611 |  Sentinel P2P | US$0,00005238 | 6,36% | 20,33% | US$1.824.104 | US$43.485,04 | 34.822.830.020 P2P |
| 1612 |  Indigo Protocol INDY | US$0,1136 | 4,43% | 20,75% | US$1.823.284 | US$1.424,25 | 16.052.819 INDY |
| 1613 |  QIE Blockchain QIE | US$0,02150 | 14,43% | 4,97% | US$1.813.695 | US$522,71 | 84.369.093 QIE |
| 1614 |  Kin KIN | US$0,0000006600 | -5,77% | 1,35% | US$1.817.381 | US$55.829,06 | 2.757.861.681.637 KIN |
| 1615 |  Arianee ARIA20 | US$0,01684 | 4,56% | 11,68% | US$1.810.648 | - | 107.521.813 ARIA20 |
| 1616 |  Serum SRM | US$0,006911 | -7,96% | 8,62% | US$1.819.354 | US$4.555,39 | 263.244.669 SRM |
| 1617 |  Permission Coin ASK | US$0,0001117 | -0,79% | -10,36% | US$1.806.012 | US$1.759,77 | 16.166.619.298 ASK |
| 1618 |  Harold HAROLD | US$0,002289 | -1,79% | 12,35% | US$1.801.606 | US$21.289,26 | 787.005.431 HAROLD |
| 1619 |  Botto BOTTO | US$0,03929 | 2,95% | 13,42% | US$1.801.019 | - | 45.841.033 BOTTO |
| 1620 |  Ai Xovia AIX | US$0,4995 | 2,81% | 2,50% | US$1.810.124 | US$609.419 | 3.623.555 AIX |
| 1621 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1622 |  Mysterium MYST | US$0,08979 | -0,45% | -20,35% | US$1.798.867 | US$27.466,50 | 20.033.628 MYST |
| 1623 |  Hachiko Inu HACHIKO | US$0,001924 | 30,34% | 72,54% | US$1.797.758 | US$133.562 | 934.438.853 HACHIKO |
| 1624 |  Toyota Tokenized Stock (Ondo) TMon | US$174,80 | 0,13% | 0,73% | US$1.798.402 | US$108.072 | 10.289 TMon |
| 1625 |  401jK 401JK | US$0,001789 | -10,67% | 1,30% | US$1.788.572 | US$87.061,13 | 1.000.000.000 401JK |
| 1626 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1698 | -15,06% | -32,01% | US$1.796.667 | US$823,86 | 10.578.424 BFIC |
| 1627 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,03% | 0,06% | US$1.794.225 | US$19.769,84 | 6.944.444.439 PAPARAZZI |
| 1628 |  ALTAVA TAVA | US$0,002552 | -0,64% | -11,47% | US$1.775.533 | US$9.960,63 | 695.877.944 TAVA |
| 1629 |  General Electric Tokenized Stock (Ondo) GEon | US$377,85 | 0,24% | 2,16% | US$1.783.726 | US$1.070.799 | 4.721 GEon |
| 1630 |  Particl PART | US$0,1140 | 0,02% | -11,27% | US$1.782.246 | - | 15.631.965 PART |
| 1631 |  Ultra UOS | US$0,003693 | 1,44% | -5,45% | US$1.771.183 | US$30.729,70 | 479.621.852 UOS |
| 1632 |  Zeus Network ZEUS | US$0,001904 | -0,43% | -2,49% | US$1.773.084 | US$2.363.047 | 931.399.379 ZEUS |
| 1633 |  Vertical AI VERTAI | US$0,01763 | -4,83% | -0,20% | US$1.763.470 | US$3.739,54 | 100.000.000 VERTAI |
| 1634 |  Kwenta KWENTA | US$4,07 | 2,08% | 12,12% | US$1.758.782 | - | 431.809 KWENTA |
| 1635 |  Mr Miggles MIGGLES | US$0,001834 | -3,22% | 22,63% | US$1.755.593 | US$30.184,17 | 957.371.091 MIGGLES |
| 1636 |  Propbase PROPS | US$0,003592 | -0,08% | -13,59% | US$1.758.751 | US$743.937 | 489.634.946 PROPS |
| 1637 |  Coral Protocol CORAL | US$0,0002055 | 0,17% | -1,87% | US$1.757.834 | US$117.600 | 8.553.556.561 CORAL |
| 1638 |  mStable Governance Token: Meta (MTA) MTA | US$0,03168 | -0,97% | 4,57% | US$1.756.037 | US$3,07 | 55.438.398 MTA |
| 1639 |  TEMCO TEMCO | US$0,0004418 | 2,04% | 0,90% | US$1.755.268 | US$8.249,93 | 3.973.256.413 TEMCO |
| 1640 |  KiboShib KIBSHI | US$0,000001750 | 1,81% | -0,92% | US$1.752.400 | US$533.505 | 1.000.000.000.000 KIBSHI |
| 1641 |  Troll (troll.run) TROLL | - | 1,63% | 9,44% | US$1.751.185 | US$107.144 | 960.420.000.000.000 TROLL |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.004,35 | 0,00% | 1,80% | US$1.744.969 | US$808.135 | 1.737 BLKon |
| 1643 |  Coherent Tokenized Stock (Ondo) COHRon | US$346,35 | -0,55% | -8,77% | US$1.744.720 | US$1.504.924 | 5.038 COHRon |
| 1644 |  Primecoin XPM | US$0,02966 | 0,92% | 3,12% | US$1.735.397 | US$973,65 | 58.500.267 XPM |
| 1645 |  LayerX LX | US$0,0001732 | 8,57% | -4,53% | US$1.732.119 | - | 10.000.000.000 LX |
| 1646 |  Axiome AXM | US$0,001754 | -2,22% | -10,74% | US$1.721.959 | US$39.585,43 | 981.527.225 AXM |
| 1647 |  ArchLoot AL | US$0,001846 | 0,71% | -2,45% | US$1.726.050 | US$297.384 | 934.964.652 AL |
| 1648 |  WHALE WHALE | US$0,1719 | 3,59% | 13,34% | US$1.718.785 | - | 10.000.000 WHALE |
| 1649 |  Ribbon Finance RBN | US$0,02086 | 7,69% | 19,52% | US$1.714.675 | - | 82.198.511 RBN |
| 1650 |  Nestree EGG | US$0,0005713 | 0,41% | -2,54% | US$1.710.997 | US$3.071,67 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.