Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,001140 | 3,65% | 4,81% | US$1.398.886 | - | 1.226.945.031 SCS |
| 1752 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$195,23 | 0,09% | 0,00% | US$1.393.414 | - | 7.137 rNVDA |
| 1753 |  Tottenham Hotspur Fan Token SPURS | US$0,1057 | -1,93% | 2,15% | US$1.393.352 | US$151.877 | 13.177.888 SPURS |
| 1754 |  Hathor HTR | US$0,002691 | -0,12% | 0,30% | US$1.388.514 | US$67.337,35 | 515.953.253 HTR |
| 1755 |  Cere Network CERE | US$0,0001997 | -1,86% | -3,70% | US$1.386.075 | US$1.317,65 | 6.939.923.952 CERE |
| 1756 |  KaiChain KAI | US$0,0002907 | 2,12% | 0,07% | US$1.388.247 | US$4.447,29 | 4.775.000.000 KAI |
| 1757 |  Broadcom Tokenized Stock (Reality) rAVGO | US$365,12 | 0,44% | 0,00% | US$1.385.389 | - | 3.794 rAVGO |
| 1758 |  Housecoin HOUSE | US$0,001388 | -4,09% | 27,77% | US$1.386.334 | US$1.884.020 | 998.585.057 HOUSE |
| 1759 |  Trabzonspor Fan Token TRA | US$0,1660 | 0,22% | 1,36% | US$1.384.956 | US$41.819,44 | 8.343.291 TRA |
| 1760 |  EVDC Network EVDC | US$0,00002180 | -0,21% | 0,00% | US$1.378.349 | US$67.033,56 | 63.230.072.625 EVDC |
| 1761 |  Microsoft Tokenized Stock (Reality) rMSFT | US$390,53 | 0,13% | 0,00% | US$1.381.631 | - | 3.538 rMSFT |
| 1762 |  Byte BYTE | US$0,000001430 | 0,24% | 3,96% | US$1.381.129 | US$79.682,80 | 964.467.033.477 BYTE |
| 1763 |  Hoge Finance HOGE | US$0,000003510 | 0,16% | 12,73% | US$1.380.477 | - | 393.401.634.711 HOGE |
| 1764 |  Boeing Tokenized Stock (Ondo) BAon | US$225,74 | -0,34% | 3,80% | US$1.380.608 | US$1.229.848 | 6.116 BAon |
| 1765 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,83% | 12,18% | US$1.367.814 | US$159.311 | 420.000.000.000.000 BABYASTEROID |
| 1766 |  Tron Bull BULL | US$0,001452 | -0,17% | -31,14% | US$1.379.836 | US$344.398 | 950.275.472 BULL |
| 1767 |  LATOKEN LA | US$0,003596 | 0,00% | 25,08% | US$1.367.008 | - | 380.105.462 LA |
| 1768 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$188,52 | 0,27% | -5,15% | US$1.366.956 | US$757.351 | 7.251 EWYon |
| 1769 |  LUCA LUCA | US$0,2231 | -0,17% | -6,40% | US$1.363.043 | US$50.608,09 | 6.110.039 LUCA |
| 1770 |  Nebius Tokenized Stock (Reality) rNBIS | US$222,87 | -0,40% | 0,00% | US$1.362.535 | - | 6.113 rNBIS |
| 1771 |  Ctomorrow Platform CTP | US$0,0008329 | 0,42% | -0,03% | US$1.358.054 | US$146.448 | 1.630.612.955 CTP |
| 1772 |  Aleph Zero AZERO | US$0,005032 | 0,36% | -1,92% | US$1.342.420 | US$117.845 | 266.778.951 AZERO |
| 1773 |  HyperGPT HGPT | US$0,001442 | -2,05% | -16,13% | US$1.341.412 | US$279.969 | 929.970.238 HGPT |
| 1774 |  RichQUACK.com QUACK | - | 14,83% | -1,07% | US$1.342.997 | US$419,01 | 44.085.961.274.152.304 QUACK |
| 1775 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,71 | -0,03% | 8,55% | US$1.342.470 | US$1.110.740 | 11.911 BIDUon |
| 1776 |  Nya NYA | US$0,00000004000 | 1,51% | 8,83% | US$1.342.075 | - | 35.234.152.874.088 NYA |
| 1777 |  Populous PPT | US$0,02517 | -10,80% | 0,19% | US$1.340.437 | - | 53.252.246 PPT |
| 1778 |  Contentos COS | US$0,0002533 | -0,66% | -9,50% | US$1.311.130 | US$588.006 | 5.176.458.774 COS |
| 1779 |  XL1 XL1 | US$0,0002327 | 0,63% | 7,60% | US$1.335.472 | US$11.129,13 | 5.739.235.943 XL1 |
| 1780 |  Openverse Network BTG | US$0,7026 | 2,79% | -3,70% | US$1.334.978 | US$273.447 | 1.900.000 BTG |
| 1781 |  ALEX Lab ALEX | US$0,002190 | -3,34% | 12,48% | US$1.328.159 | US$189.528 | 606.489.877 ALEX |
| 1782 |  Tenset 10SET | US$0,009450 | 0,51% | -16,98% | US$1.320.833 | US$149.780 | 139.773.555 10SET |
| 1783 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,71 | -0,92% | 1,88% | US$1.317.550 | US$579.134 | 8.920 ABNBon |
| 1784 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,04 | 0,13% | 2,04% | US$1.309.789 | US$877.935 | 15.049 WFCon |
| 1785 |  OpenAI tokenized stock (PreStocks) OPENAI | US$934,57 | 2,40% | 10,51% | US$1.311.056 | US$1.821,03 | 1.403 OPENAI |
| 1786 |  Maiga MAIGA | US$0,004672 | -10,68% | 3,12% | US$1.308.179 | US$20.662,01 | 280.000.000 MAIGA |
| 1787 |  RENEC RENEC | US$0,03639 | 0,01% | 1,45% | US$1.306.256 | - | 35.895.005 RENEC |
| 1788 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,87 | -0,08% | 1,11% | US$1.302.511 | US$1.188.664 | 13.586 ABTon |
| 1789 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$100,33 | -1,63% | 18,31% | US$1.298.770 | US$739.650 | 12.944 RKLBon |
| 1790 |  New XAI gork gork | US$0,001300 | 5,03% | 11,38% | US$1.300.050 | US$1.903.984 | 999.993.896 gork |
| 1791 |  DerivaDAO DDX | US$0,04988 | -1,08% | 1,05% | US$1.301.646 | US$6,38 | 26.094.664 DDX |
| 1792 |  Multichain MULTI | US$0,08920 | 5,33% | 6,40% | US$1.297.033 | US$2.137,19 | 14.541.094 MULTI |
| 1793 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,22 | 0,01% | -3,87% | US$1.284.262 | US$510.172 | 31.929 SQQQon |
| 1794 |  CUDIS CUDIS | US$0,005236 | 6,94% | 1,55% | US$1.296.011 | US$3.458.860 | 247.500.000 CUDIS |
| 1795 |  Creditlink CDL | US$0,006267 | 3,82% | -7,52% | US$1.282.290 | US$89.456,82 | 204.595.405 CDL |
| 1796 |  Nokia Tokenized Stock (Reality) rNOK | US$12,18 | -0,24% | 0,00% | US$1.280.596 | - | 105.150 rNOK |
| 1797 |  HashAI HASHAI | US$0,00001515 | -1,03% | 4,63% | US$1.281.235 | US$83.192,99 | 84.564.818.695 HASHAI |
| 1798 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001305 | 1,67% | 8,20% | US$1.278.143 | US$832.890 | 979.119.975 DOGE |
| 1799 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,87 | 0,44% | 3,46% | US$1.277.521 | - | 11.219 ANDURIL |
| 1800 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,13 | -0,06% | 0,00% | US$1.274.722 | - | 1.768 rQQQ |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.