Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Microsoft Tokenized bStocks MSFTB | US$391,39 | 0,37% | 0,00% | US$1.269.730 | US$2.184.106 | 3.244 MSFTB |
| 1802 |  Echo Protocol ECHO | US$0,003596 | -4,19% | -4,51% | US$1.268.154 | US$98.377,78 | 352.620.000 ECHO |
| 1803 |  Karate Combat KARATE | US$0,00001902 | 0,12% | 1,13% | US$1.267.575 | - | 66.649.473.128 KARATE |
| 1804 |  Hacken Token HAI | US$0,001515 | 0,00% | -3,11% | US$1.262.445 | US$87.488,96 | 833.168.155 HAI |
| 1805 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.033,02 | -0,11% | 0,09% | US$1.260.759 | US$1.226.035 | 1.220 GSon |
| 1806 |  Perpetual Protocol PERP | US$0,01893 | -1,28% | 2,04% | US$1.249.393 | US$98.976,66 | 66.002.157 PERP |
| 1807 |  catwifmask MASK | US$0,001254 | -7,95% | 0,26% | US$1.253.964 | US$47.814,75 | 999.771.729 MASK |
| 1808 |  Metacade MCADE | US$0,0007692 | 1,12% | 2,39% | US$1.243.826 | US$111.585 | 1.617.132.095 MCADE |
| 1809 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$189,84 | 0,36% | -4,04% | US$1.251.991 | US$1.831.496 | 6.595 EWYB |
| 1810 |  Mother Iggy MOTHER | US$0,001224 | 46,65% | 38,04% | US$1.206.993 | US$507.749 | 986.143.154 MOTHER |
| 1811 |  XDB CHAIN XDB | US$0,00007261 | 5,82% | -4,49% | US$1.248.786 | US$108.433 | 17.197.670.082 XDB |
| 1812 |  WELF WELF | US$0,09841 | 1,23% | 13,02% | US$1.245.709 | US$63.119,81 | 12.658.811 WELF |
| 1813 |  Cycle Network CYC | US$0,008060 | 0,04% | -1,33% | US$1.238.873 | US$266.120 | 153.700.000 CYC |
| 1814 |  Block (blockstreet.xyz) BLOCK | US$0,002686 | 3,09% | -1,85% | US$1.235.531 | US$138.831 | 460.000.000 BLOCK |
| 1815 |  ADAMANT Messenger ADM | US$0,01109 | -0,13% | -0,41% | US$1.223.563 | US$120.514 | 110.370.831 ADM |
| 1816 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,95 | 0,27% | 7,52% | US$1.221.227 | US$1.782.382 | 2.266 MAon |
| 1817 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$130,27 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1818 |  Radiant RXD | US$0,00007592 | -2,53% | 2,71% | US$1.207.193 | US$52.745,39 | 15.900.130.388 RXD |
| 1819 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,80 | 0,00% | -0,43% | US$1.220.327 | US$1.828.972 | 4.017 VRTon |
| 1820 |  AllUnity EUR EURAU | US$1,14 | 0,02% | 0,47% | US$1.220.017 | US$621.258 | 1.066.593 EURAU |
| 1821 |  NikolAI NIKO | US$0,001219 | 5,69% | 107,59% | US$1.218.566 | US$1.514,69 | 1.000.000.000 NIKO |
| 1822 |  Immunefi IMU | US$0,001384 | -7,25% | -3,38% | US$1.208.641 | US$1.260.781 | 873.382.046 IMU |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$963,95 | 1,80% | -5,06% | US$1.216.814 | US$4.340.899 | 1.262 COSTon |
| 1824 |  MAGA (magamemecoin.com) TRUMP | US$0,02749 | 2,89% | 13,94% | US$1.209.508 | US$1.603,45 | 43.997.357 TRUMP |
| 1825 |  SHIBA INU SHIB | - | -1,01% | 8,43% | US$1.207.921 | US$38,22 | 674.075.046.913.371 SHIB |
| 1826 |  StarSlax SSLX | US$0,0004828 | -3,34% | -3,53% | US$1.207.668 | US$181.148 | 2.501.658.636 SSLX |
| 1827 |  Areum AREA | US$0,01019 | -0,09% | 4,26% | US$1.201.039 | US$43,55 | 117.860.866 AREA |
| 1828 |  Bomb Crypto (BNB) BCOIN | US$0,01509 | -1,60% | -14,38% | US$1.192.339 | US$6.893,20 | 79.001.713 BCOIN |
| 1829 |  Cellframe CELL | US$0,04172 | -1,08% | 26,30% | US$1.193.147 | US$412.111 | 28.599.168 CELL |
| 1830 |  Stride STRD | US$0,02944 | 4,60% | 18,66% | US$1.190.987 | - | 40.452.956 STRD |
| 1831 |  パンチ PUNCH | US$0,001182 | -6,07% | 2,90% | US$1.182.134 | US$82.366,32 | 999.966.582 PUNCH |
| 1832 |  Truth TRUU | US$0,00009721 | 8,39% | 25,35% | US$1.180.935 | US$118.121 | 12.148.792.291 TRUU |
| 1833 |  Handshake HNS | US$0,001742 | 2,56% | -10,79% | US$1.180.707 | US$6.826,30 | 677.730.457 HNS |
| 1834 |  Palantir Tokenized bStocks PLTRB | US$131,11 | 0,73% | 0,00% | US$1.181.142 | US$2.010.558 | 9.008 PLTRB |
| 1835 |  Luxxcoin LUX | US$0,0005141 | 0,90% | 7,39% | US$1.176.929 | US$953.700 | 2.289.278.193 LUX |
| 1836 |  一 (USD1_ONE) 一 | US$0,001170 | 0,00% | 0,12% | US$1.169.791 | US$22,29 | 1.000.000.000 一 |
| 1837 |  Roaring Kitty ROAR | US$0,001167 | 1,74% | 23,41% | US$1.166.770 | US$150.069 | 1.000.000.000 ROAR |
| 1838 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$243,17 | 0,01% | 2,19% | US$1.166.369 | US$171.130 | 4.796 CRDOon |
| 1839 |  Swash SWASH | US$0,001165 | 0,01% | -1,38% | US$1.159.084 | US$755,76 | 994.960.022 SWASH |
| 1840 |  Reddit Tokenized Stock (Ondo) RDDTon | US$193,78 | 0,24% | 16,69% | US$1.162.265 | US$894.114 | 5.998 RDDTon |
| 1841 |  Obol OBOL | US$0,003815 | 4,46% | 5,02% | US$1.142.422 | US$1.863.751 | 299.490.000 OBOL |
| 1842 |  Beam BEAM | US$0,007686 | 2,45% | -4,16% | US$1.158.629 | US$26.144,06 | 150.753.560 BEAM |
| 1843 |  Sentio ST | US$0,02068 | -2,19% | -7,02% | US$1.158.222 | US$349.919 | 56.000.000 ST |
| 1844 |  Anchored Coins AEUR AEUR | US$1,13 | 1,21% | 0,43% | US$1.135.716 | US$10.678,01 | 1.001.447 AEUR |
| 1845 |  Kima Network KIMA | US$0,005884 | -13,53% | -0,83% | US$1.146.000 | - | 194.772.778 KIMA |
| 1846 |  Shrapnel SHRAP | US$0,0003939 | 2,94% | 9,03% | US$1.142.181 | US$6,03 | 2.899.752.956 SHRAP |
| 1847 |  TOKPIE TKP | US$0,03960 | -0,78% | -14,22% | US$1.136.976 | US$0,6800 | 28.714.064 TKP |
| 1848 |  PsyopAnime PSYOPANIME | US$0,001136 | -5,57% | 4,10% | US$1.136.415 | US$1.330.307 | 999.984.906 PSYOPANIME |
| 1849 |  Bitcoin Silver AI BSAI | US$811,14 | 0,01% | 0,06% | US$1.136.402 | US$408.471 | 1.401 BSAI |
| 1850 |  Izumi Finance IZI | US$0,001441 | 0,80% | -1,23% | US$1.134.719 | US$6.412,62 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.