Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cocoro (officialcocoro.com) COCORO | US$0,001017 | -7,00% | 5,04% | US$810.884 | US$3.335,15 | 797.250.000 COCORO |
| 2002 |  Solrise Finance SLRS | US$0,005209 | 1,12% | 14,34% | US$818.350 | US$804,14 | 157.111.185 SLRS |
| 2003 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$375,86 | -0,09% | 0,66% | US$817.141 | US$1.214.856 | 2.174 GLDon |
| 2004 |  Chickencoin CHKN | US$0,00000001000 | 2,34% | 12,07% | US$815.220 | - | 64.239.000.000.000 CHKN |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,02058 | 2,49% | 2,05% | US$812.925 | US$6.340,90 | 39.499.914 SOLVEX |
| 2006 |  catwifhat CWIF | US$0,00000003000 | -2,94% | 19,33% | US$800.631 | US$1.199,13 | 29.205.413.636.995 CWIF |
| 2007 |  CatSlap SLAP | US$0,0001859 | 3,21% | 10,49% | US$812.385 | - | 4.370.972.477 SLAP |
| 2008 |  Mochi (New) MOCHI | US$0,0000008600 | -1,25% | 31,88% | US$806.442 | US$46.615,58 | 937.630.000.000 MOCHI |
| 2009 |  Clore.ai CLORE | US$0,001269 | -2,05% | -2,49% | US$806.521 | US$622.520 | 635.715.821 CLORE |
| 2010 |  IMGN Labs IMGN | US$0,0009446 | -11,62% | 28,63% | US$803.368 | US$103.216 | 850.521.771 IMGN |
| 2011 |  Eclipse ES | US$0,006061 | -15,09% | -41,74% | US$803.914 | US$2.281.291 | 132.647.860 ES |
| 2012 |  AirSwap AST | US$0,004604 | -0,32% | 2,25% | US$803.303 | US$7.925,80 | 174.479.533 AST |
| 2013 |  Hydra HYDRA | US$0,02668 | -5,97% | 3,95% | US$799.793 | US$2.104,66 | 29.981.646 HYDRA |
| 2014 |  Optimus AI OPTI | US$0,008408 | -1,72% | -3,72% | US$799.078 | US$424,89 | 95.034.939 OPTI |
| 2015 |  BASE BASE | US$0,0000008600 | 5,37% | 4,63% | US$801.815 | US$1.021,52 | 929.459.163.372 BASE |
| 2016 |  HeroesTD HTD | US$0,001747 | 0,05% | 0,97% | US$795.547 | - | 455.285.564 HTD |
| 2017 |  UFO Gaming UFO | US$0,00000003000 | 1,69% | 12,49% | US$795.480 | - | 25.757.575.757.576 UFO |
| 2018 |  ParaSwap PSP | US$0,001071 | 1,91% | 9,95% | US$797.563 | US$12,56 | 744.976.909 PSP |
| 2019 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$629,87 | 0,27% | -1,10% | US$786.419 | US$1.580.777 | 1.249 AMATon |
| 2020 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$297,00 | -1,30% | 4,11% | US$785.032 | US$902.951 | 2.643 TXNon |
| 2021 |  Shiro Neko SHIRO | - | 1,44% | -0,09% | US$783.920 | US$113.349 | 672.453.204.763.484 SHIRO |
| 2022 |  Vita Inu VINU | - | 2,73% | -14,93% | US$782.457 | US$279.105 | 894.537.496.988.435 VINU |
| 2023 |  Shrub SHRUB | US$0,0008264 | -3,79% | 10,78% | US$778.586 | US$25.267,65 | 942.181.551 SHRUB |
| 2024 |  Graphlinq Chain GLQ | US$0,002288 | 1,28% | -0,25% | US$777.962 | US$92.085,75 | 339.999.895 GLQ |
| 2025 |  Luckycoin LKY | US$0,04056 | 1,72% | -35,66% | US$778.980 | US$60.521,04 | 19.204.751 LKY |
| 2026 |  Shina Inu SHI | US$0,00000006000 | 2,65% | 12,57% | US$777.524 | - | 12.215.422.502.184 SHI |
| 2027 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,31 | 0,06% | -5,56% | US$778.924 | US$728.998 | 63.274 NOKon |
| 2028 |  Kinic KINIC | US$0,2708 | 0,17% | 8,84% | US$776.878 | US$49,86 | 2.868.620 KINIC |
| 2029 |  Choise.ai CHO | US$0,001482 | -0,09% | 4,19% | US$774.615 | US$55.630,96 | 522.674.981 CHO |
| 2030 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,41% | -7,68% | US$772.623 | US$56.754,81 | 469.000.000.000.000 PEPE2.0 |
| 2031 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$648,81 | 0,79% | 5,51% | US$771.430 | US$710.094 | 1.189 tSpaceX |
| 2032 |  Dynex DNX | US$0,007187 | 4,35% | -6,85% | US$773.049 | US$8.737,26 | 107.566.672 DNX |
| 2033 |  BitCore BTX | US$0,03874 | -3,57% | 19,04% | US$772.262 | - | 19.936.593 BTX |
| 2034 |  Baanx BXX | US$0,003116 | -9,43% | 1,47% | US$770.331 | US$1.183,10 | 247.215.042 BXX |
| 2035 |  Blocksquare Token BST | US$0,01249 | 0,95% | -7,00% | US$767.924 | US$75.774,03 | 61.474.324 BST |
| 2036 |  Acala Token ACA | US$0,0006597 | 7,79% | 3,24% | US$769.701 | US$94.215,62 | 1.166.666.660 ACA |
| 2037 |  Arena-Z A2Z | US$0,00008215 | -0,64% | -0,86% | US$767.831 | US$669.441 | 9.347.152.382 A2Z |
| 2038 |  NanoByte Token NBT | US$0,0008114 | -0,83% | 1,64% | US$766.076 | US$136,64 | 944.183.141 NBT |
| 2039 |  Venus BCH vBCH | US$4,95 | 2,94% | 20,70% | US$764.526 | - | 154.392 vBCH |
| 2040 |  Zenon ZNN | US$0,1204 | 202,97% | 2,88% | US$762.316 | - | 6.330.750 ZNN |
| 2041 |  8-Bit Coin COIN | US$0,00002598 | -0,26% | 5,02% | US$779.355 | - | 30.000.000.000 COIN |
| 2042 |  DeFiChain DFI | US$0,0009158 | 26,56% | 27,08% | US$759.129 | US$167,34 | 828.938.980 DFI |
| 2043 |  Artrade ATR | US$0,0005989 | 2,93% | 12,08% | US$754.675 | US$126.633 | 1.260.104.055 ATR |
| 2044 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,40 | 0,00% | 1,33% | US$744.959 | US$173.990 | 6.137 APOon |
| 2045 |  Axol AXOL | US$0,0007450 | 3,58% | -16,38% | US$745.014 | - | 1.000.000.000 AXOL |
| 2046 |  WHY WHY | - | -0,91% | 2,11% | US$744.393 | US$4.622,92 | 420.000.000.000.000 WHY |
| 2047 |  GAIMIN GMRX | US$0,00001326 | 3,42% | 33,24% | US$743.882 | US$116.983 | 56.083.830.505 GMRX |
| 2048 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001079 | 5,25% | 9,19% | US$744.850 | US$881.744 | 69.000.000.000 JYAI |
| 2049 |  Busy DAO BUSY | US$0,005930 | -0,04% | 11,80% | US$741.211 | US$868,95 | 125.000.000 BUSY |
| 2050 |  WINR Protocol WINR | US$0,001035 | 2,76% | 2,27% | US$737.987 | - | 712.763.582 WINR |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.