Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Super Champs CHAMP | US$0,0006123 | 3,32% | 23,96% | US$582.203 | US$116,03 | 950.866.734 CHAMP |
| 2152 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$126,13 | -0,62% | -5,65% | US$581.889 | US$735.241 | 4.614 AAOIon |
| 2153 |  WAR WAR | US$0,0005620 | -2,61% | 4,37% | US$561.959 | US$37.167,46 | 1.000.000.000 WAR |
| 2154 |  RingDAO RING | US$0,0003393 | 0,51% | 5,92% | US$579.554 | US$169,87 | 1.708.107.004 RING |
| 2155 |  BonusCloud BXC | US$0,0001725 | -0,22% | 0,74% | US$578.329 | US$775,87 | 3.352.137.888 BXC |
| 2156 |  MSQUARE GLOBAL MSQ | US$0,09639 | -1,44% | 0,71% | US$577.402 | US$5.278,59 | 5.990.103 MSQ |
| 2157 |  Aark AARK | US$0,0009524 | -9,30% | 80,70% | US$575.070 | US$5.463,20 | 603.786.945 AARK |
| 2158 |  老子 老子 | US$0,0005750 | -4,46% | -8,79% | US$574.950 | US$2.775.252 | 1.000.000.000 老子 |
| 2159 |  BABB BAX | US$0,000006890 | -4,00% | -34,04% | US$574.044 | US$15.991,31 | 83.359.463.255 BAX |
| 2160 |  Suzuverse SGT | US$0,05705 | -1,02% | -12,09% | US$573.482 | US$121.808 | 10.052.927 SGT |
| 2161 |  Western Digital Tokenized Stock (Ondo) WDCon | US$567,86 | 0,70% | -1,93% | US$569.498 | US$714.769 | 1.003 WDCon |
| 2162 |  ZygoSwap ZSWAP | US$0,0005781 | -2,37% | 0,90% | US$565.991 | US$110.631 | 979.000.000 ZSWAP |
| 2163 |  Woman Yelling At Cat WYAC | US$0,0005753 | -13,90% | 78,53% | US$569.519 | - | 989.975.296 WYAC |
| 2164 |  Deeper Network DPR | US$0,0001676 | -0,34% | -4,14% | US$568.874 | US$1.602,45 | 3.393.526.829 DPR |
| 2165 |  Holy coin HOLY | US$0,0005651 | -21,79% | -23,86% | US$565.061 | - | 999.959.950 HOLY |
| 2166 |  Alvara Protocol ALVA | US$0,005036 | -12,46% | 9,48% | US$565.900 | US$4.018,34 | 112.376.535 ALVA |
| 2167 |  3space Art PACE | US$0,007829 | 11,86% | 11,42% | US$565.029 | US$1.009,99 | 72.171.512 PACE |
| 2168 |  Rezerve Money RZR | US$0,6616 | 1,19% | 10,07% | US$563.421 | - | 851.584 RZR |
| 2169 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$126,32 | -0,60% | 0,00% | US$561.661 | - | 4.446 rAAOI |
| 2170 |  PlayDapp PDA | US$0,0008553 | 2,56% | 10,60% | US$561.501 | - | 656.499.986 PDA |
| 2171 |  Step App FITFI | US$0,0001321 | 4,22% | 3,73% | US$607.561 | US$310.540 | 4.600.000.000 FITFI |
| 2172 |  MAD MAD | US$0,0000005600 | -10,25% | -4,56% | US$561.226 | US$168.577 | 999.978.113.474 MAD |
| 2173 |  MetaCene MAK | US$0,001075 | 0,58% | -0,02% | US$560.198 | US$499,14 | 521.082.165 MAK |
| 2174 |  Nura Labs NURA | US$0,00005595 | -16,41% | 344,55% | US$559.498 | US$1,30 | 10.000.000.000 NURA |
| 2175 |  POOH POOH | - | 0,50% | 21,53% | US$555.340 | - | 420.690.000.000.000 POOH |
| 2176 |  Enigma ENX | US$0,008525 | 2,18% | -1,35% | US$554.648 | US$1.061,18 | 65.064.404 ENX |
| 2177 |  SwarmNode.ai SNAI | US$0,0005598 | 42,33% | 23,60% | US$559.839 | US$74.864,61 | 999.998.474 SNAI |
| 2178 |  Hive Intelligence HINT | US$0,001196 | 0,97% | 2,36% | US$550.687 | US$215.865 | 460.375.000 HINT |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$481,01 | 0,06% | 4,32% | US$548.156 | US$1.200.887 | 1.140 SPOTon |
| 2180 |  Sallar ALL | US$0,0003045 | -0,07% | -3,43% | US$548.181 | US$305,57 | 1.800.038.960 ALL |
| 2181 |  Tesla Tokenized Stock (Reality) rTSLA | US$398,62 | 0,07% | 0,00% | US$543.733 | - | 1.364 rTSLA |
| 2182 |  Xaya CHI | US$0,009270 | 1,83% | 16,61% | US$541.585 | - | 58.422.257 CHI |
| 2183 |  Morpheus.Network MNW | US$0,01131 | -11,67% | -19,24% | US$541.497 | - | 47.897.218 MNW |
| 2184 |  Solanium SLIM | US$0,005410 | 0,09% | 13,64% | US$540.990 | - | 100.000.000 SLIM |
| 2185 |  OSCAR OSCAR | US$0,0006081 | 2,96% | 3,18% | US$543.505 | US$57.819,37 | 893.798.748 OSCAR |
| 2186 |  Packet PKT | US$0,0001273 | 2,69% | 6,04% | US$540.472 | - | 4.245.392.097 PKT |
| 2187 |  BEERCOIN BEER | US$0,0000009800 | -2,44% | -4,23% | US$539.165 | US$30.269,57 | 549.761.339.928 BEER |
| 2188 |  Griffin AI GAIN | US$0,001209 | -2,81% | -1,82% | US$537.960 | US$1.947.604 | 445.000.747 GAIN |
| 2189 |  Toto Finance TOTO | US$0,001777 | -1,38% | 1,74% | US$534.233 | - | 300.670.951 TOTO |
| 2190 |  TTcoin Network TC | US$0,0001081 | 1,31% | 5,55% | US$531.626 | US$287.858 | 4.918.587.317 TC |
| 2191 |  SatLayer SLAY | US$0,0008142 | -0,59% | -4,74% | US$530.020 | US$904,49 | 651.000.000 SLAY |
| 2192 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,45 | -1,08% | -3,44% | US$531.370 | US$435.294 | 46.392 UNGon |
| 2193 |  PirateCash PIRATE | US$0,01946 | 0,20% | 2,59% | US$528.697 | US$76.310,66 | 27.163.339 PIRATE |
| 2194 |  bitsCrunch BCUT | US$0,0008715 | 6,53% | -2,34% | US$526.195 | US$27.547,80 | 603.779.276 BCUT |
| 2195 |  GPUnet GPU | US$0,05172 | 0,00% | 2,75% | US$525.925 | - | 10.169.187 GPU |
| 2196 |  MultiVAC MTV | US$0,0001467 | -0,16% | -0,24% | US$526.175 | US$57.892,43 | 3.587.369.426 MTV |
| 2197 |  JetTon Games JETTON | US$0,02615 | 2,08% | 3,46% | US$525.383 | US$62.973,47 | 20.093.457 JETTON |
| 2198 |  Nutcoin NUT | US$0,00000003000 | 0,77% | 5,88% | US$524.943 | US$437.526 | 20.092.757.543.431 NUT |
| 2199 |  4EVERLAND 4EVER | US$0,0001628 | 4,56% | 15,77% | US$526.356 | US$49.248,66 | 3.232.552.084 4EVER |
| 2200 |  Blocery BLY | US$0,0005231 | 0,00% | 0,39% | US$523.115 | US$54,24 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.