Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bad Idea AI BAD | - | -0,25% | 12,81% | US$368.183 | US$1.457,70 | 618.733.566.904.579 BAD |
| 2352 |  Hifi Finance HIFI | US$0,002586 | -3,36% | 4,05% | US$367.126 | US$289,04 | 141.983.852 HIFI |
| 2353 |  Hord HORD | US$0,004134 | 0,71% | 5,89% | US$366.367 | - | 88.615.986 HORD |
| 2354 |  Petro Penguins PENGO | US$0,0003657 | -8,39% | -1,50% | US$365.743 | US$3.550,32 | 999.994.907 PENGO |
| 2355 |  OBT OBT | US$0,0003657 | -1,07% | -9,35% | US$365.661 | US$4.895,47 | 1.000.000.000 OBT |
| 2356 |  nomnom NOMNOM | US$0,0003795 | -2,60% | 21,45% | US$367.030 | US$99.775,26 | 967.206.795 NOMNOM |
| 2357 |  Bazaars BZR | US$58,69 | 1,28% | 13,21% | US$365.488 | US$984.915 | 6.227 BZR |
| 2358 |  Honk HONK | US$0,0003956 | 6,15% | 27,45% | US$363.892 | - | 919.818.677 HONK |
| 2359 |  RigoBlock GRG | US$0,1346 | -0,03% | -46,80% | US$363.508 | - | 2.701.063 GRG |
| 2360 |  CryptoAutos AUTOS | US$0,0004601 | 0,55% | 9,47% | US$361.267 | - | 785.188.814 AUTOS |
| 2361 |  Mumu the Bull (SOL) MUMU | US$0,0000001600 | 206,61% | 236,22% | US$361.242 | US$15.171,39 | 2.283.204.416.985 MUMU |
| 2362 |  Bubble BUBBLE | US$0,00009157 | 4,11% | 6,38% | US$361.050 | US$2.159,93 | 3.943.016.002 BUBBLE |
| 2363 |  DecideAI DCD | US$0,0007397 | 0,14% | 2,53% | US$361.458 | US$2,84 | 488.677.471 DCD |
| 2364 |  Stratos STOS | US$0,009297 | 5,45% | 43,05% | US$360.748 | US$61.899,75 | 38.800.874 STOS |
| 2365 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001957 | 4,59% | 35,28% | US$360.660 | - | 184.260.923 BROCCOLI |
| 2366 |  First Convicted Raccon Fred FRED | US$0,0003582 | -5,41% | 21,33% | US$358.159 | US$4.118,80 | 999.817.667 FRED |
| 2367 |  BlackCardCoin BCCOIN | US$0,03559 | 0,10% | 5,11% | US$355.914 | US$60.064,95 | 10.000.000 BCCOIN |
| 2368 |  COCORO COCORO | US$0,0000008400 | 5,68% | 23,19% | US$354.410 | US$25.082,54 | 420.690.000.000 COCORO |
| 2369 |  Smoking Chicken Fish SCF | US$0,0003518 | -12,20% | 2,50% | US$351.728 | US$9.470,49 | 999.910.648 SCF |
| 2370 |  Little Rabbit v2 (old) LTRBT | - | 26,47% | 32,71% | US$351.659 | US$921,15 | 334.131.860.594.663 LTRBT |
| 2371 |  Minted MTD | US$0,001888 | -1,61% | 6,60% | US$349.583 | US$185,28 | 185.207.721 MTD |
| 2372 |  Atlas Navi NAVI | US$0,002158 | 1,81% | 9,30% | US$348.904 | US$76.677,62 | 161.706.684 NAVI |
| 2373 |  Valencia CF Fan Token VCF | US$0,05132 | -0,02% | 1,66% | US$346.733 | US$5.602,28 | 6.756.542 VCF |
| 2374 |  Garlicoin GRLC | US$0,005018 | 0,00% | 39,55% | US$345.707 | - | 68.891.888 GRLC |
| 2375 |  MetaArena TIMI | US$0,0008669 | -3,63% | -11,42% | US$345.257 | US$35.117,05 | 398.248.611 TIMI |
| 2376 |  Vodra VDR | US$0,002406 | -2,31% | -7,64% | US$344.340 | US$1.068,79 | 143.144.036 VDR |
| 2377 |  Toad $TOAD | - | -3,15% | 13,37% | US$344.880 | US$1.953,74 | 407.084.555.679.471 $TOAD |
| 2378 |  LayerEdge EDGEN | US$0,001186 | -0,16% | 0,43% | US$344.000 | US$6.683,59 | 290.000.000 EDGEN |
| 2379 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,16 | 0,00% | 8,17% | US$342.536 | - | 10.650 OSCRon |
| 2380 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,33 | 0,10% | 10,39% | US$340.671 | US$282.755 | 63.921 SBETon |
| 2381 |  BullDogito BDOGITO | US$0,001072 | 1,85% | 1,89% | US$340.457 | - | 317.721.483 BDOGITO |
| 2382 |  Sabai Protocol SABAI | US$0,0006104 | -2,79% | -54,19% | US$339.807 | - | 556.721.916 SABAI |
| 2383 |  MagicCraft MCRT | US$0,00006740 | 0,06% | -6,92% | US$339.595 | US$101.058 | 5.038.275.907 MCRT |
| 2384 |  ORA ORA | US$0,009241 | 48,04% | 33,40% | US$338.844 | - | 36.666.666 ORA |
| 2385 |  Blum Blum | US$0,001968 | 9,59% | 0,95% | US$338.882 | US$2.375.888 | 172.214.930 Blum |
| 2386 |  Momo (momocoin.info) MOMO | US$0,0003385 | 2,17% | 63,13% | US$336.673 | US$122.804 | 994.625.585 MOMO |
| 2387 |  zkRace ZERC | US$0,002813 | -8,97% | -40,91% | US$337.517 | US$117,58 | 120.000.000 ZERC |
| 2388 |  Venus DOT vDOT | US$0,02028 | 0,34% | 8,39% | US$337.573 | - | 16.649.243 vDOT |
| 2389 |  JINDOGE JINDO | US$0,0003364 | -0,69% | -1,53% | US$336.360 | US$6.628,64 | 999.999.534 JINDO |
| 2390 |  ICB Network ICBX | US$0,00001743 | 1,60% | -3,21% | US$336.174 | US$355,64 | 19.292.413.946 ICBX |
| 2391 |  Sensay SNSY | US$0,00006455 | 0,48% | -2,65% | US$336.051 | US$97.827,50 | 5.205.827.044 SNSY |
| 2392 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$80,41 | 0,00% | -9,24% | US$335.622 | - | 4.174 NEOCLOUD |
| 2393 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.105,60 | -0,20% | 4,91% | US$334.357 | US$698.374 | 302 GEVon |
| 2394 |  Tron Bull TBULL | US$0,0003327 | 3,67% | 1,22% | US$332.730 | - | 999.999.997 TBULL |
| 2395 |  JunoCash JUNO | US$0,1222 | 2,37% | 4,77% | US$332.512 | US$20.149,20 | 2.721.094 JUNO |
| 2396 |  StormX STMX | US$0,00002694 | 23,44% | 115,33% | US$332.742 | - | 12.352.503.856 STMX |
| 2397 |  Safe Haven SHA | US$0,0001104 | 4,35% | 7,22% | US$331.795 | - | 3.005.855.396 SHA |
| 2398 |  MASQ MASQ | US$0,009630 | 2,46% | 7,43% | US$331.086 | - | 34.379.475 MASQ |
| 2399 |  ritestream RITE | US$0,0003841 | -2,50% | 13,16% | US$330.802 | US$1.143,26 | 861.338.656 RITE |
| 2400 |  Gasspas GASS | - | 3,06% | 8,04% | US$329.381 | US$27.038,14 | 420.690.000.000.000 GASS |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.