Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K21 K21 | US$0,01545 | 0,45% | 8,54% | US$284.130 | US$402,17 | 18.385.349 K21 |
| 2452 |  Any Inu AI | US$0,0000006600 | 0,47% | 9,21% | US$279.190 | US$54.062,30 | 420.346.375.474 AI |
| 2453 |  Jambo J | US$0,001746 | -7,87% | -5,31% | US$281.045 | US$13.406,38 | 161.007.935 J |
| 2454 |  Young Peezy AKA Pepe PEEZY | US$0,0002815 | 3,20% | 14,15% | US$281.479 | - | 1.000.000.000 PEEZY |
| 2455 |  TheStandard USD USDS | US$0,9977 | -0,31% | -0,41% | US$280.311 | US$1.291,40 | 280.943 USDS |
| 2456 |  Belt Finance BELT | US$0,02942 | 0,48% | 2,01% | US$280.937 | - | 9.550.122 BELT |
| 2457 |  Aston Martin Cognizant Fan Token AM | US$0,1014 | 0,05% | 3,79% | US$280.840 | US$16.840,75 | 2.770.219 AM |
| 2458 |  Metrix Coin MRX | US$0,00001599 | 0,01% | -13,92% | US$280.537 | US$161,17 | 17.549.370.408 MRX |
| 2459 |  Chrono.tech TIME | US$0,3935 | -17,78% | 18,99% | US$279.400 | US$2.008,00 | 710.113 TIME |
| 2460 |  Lumerin LMR | US$0,0004586 | 0,72% | 10,65% | US$278.171 | - | 606.615.000 LMR |
| 2461 |  XCarnival XCV | US$0,0003512 | -0,20% | -1,36% | US$277.661 | US$669,14 | 790.640.622 XCV |
| 2462 |  Rejuve.AI RJV | US$0,0003625 | 0,47% | -14,31% | US$278.810 | US$7.254,59 | 769.066.651 RJV |
| 2463 |  Decimated DIO | US$0,0005072 | 2,87% | 14,08% | US$275.561 | US$5.438,31 | 543.259.848 DIO |
| 2464 |  Plearn PLN | US$0,003215 | -0,01% | -6,95% | US$276.732 | US$29.500,00 | 86.063.705 PLN |
| 2465 |  BEFE BEFE | US$0,000002930 | 0,19% | -1,08% | US$273.480 | US$53.375,34 | 93.201.825.078 BEFE |
| 2466 |  sci-hub SCIHUB | US$0,0002659 | 5,26% | 37,39% | US$265.871 | US$6.250,31 | 999.970.725 SCIHUB |
| 2467 |  HAVAH HVH | US$0,00005255 | -0,37% | -0,12% | US$274.024 | US$78.754,06 | 5.214.434.424 HVH |
| 2468 |  Cryowar CWAR | US$0,001056 | -6,47% | 51,45% | US$274.588 | US$2.698,45 | 260.000.000 CWAR |
| 2469 |  Anome ANOME | US$0,009098 | 18,75% | 3,23% | US$272.948 | US$453.618 | 30.000.000 ANOME |
| 2470 |  Ghiblification Ghibli | US$0,0002725 | -1,97% | 3,42% | US$272.492 | US$101.783 | 999.830.735 Ghibli |
| 2471 |  ZARA AI ZARA | US$0,0004201 | -1,96% | 8,72% | US$272.341 | US$37.556,88 | 648.310.462 ZARA |
| 2472 |  PLANET PLANET | US$0,0000003200 | 1,85% | 37,15% | US$272.102 | US$1.553,27 | 851.450.000.000 PLANET |
| 2473 |  zkSwap Finance ZF | US$0,0004264 | 1,17% | 10,25% | US$271.740 | US$42.918,65 | 637.295.682 ZF |
| 2474 |  Reserve Robotics Tokenized DTF ROBOTS | US$105,38 | 0,00% | 2,06% | US$271.037 | - | 2.572 ROBOTS |
| 2475 |  Skibidi Toilet SKBDI | US$0,003854 | -4,45% | 18,18% | US$269.959 | US$1.406,95 | 70.038.672 SKBDI |
| 2476 |  LIKE LIKE | US$0,0008144 | 0,98% | -6,63% | US$269.701 | US$122.452 | 331.159.918 LIKE |
| 2477 |  Make CRO Great Again MCGA | US$0,0002696 | 5,54% | 56,72% | US$269.570 | - | 1.000.000.000 MCGA |
| 2478 |  Binamon BMON | US$0,001384 | -2,86% | -2,90% | US$268.796 | US$80,30 | 194.244.899 BMON |
| 2479 |  MongCoin $MONG | - | 0,38% | 12,20% | US$268.653 | - | 581.196.039.603.956 $MONG |
| 2480 |  My Crypto Heroes MCHC | US$0,009771 | 1,60% | 2,94% | US$267.301 | - | 27.355.706 MCHC |
| 2481 |  Genopets GENE | US$0,002820 | 4,36% | 5,46% | US$267.168 | - | 94.726.438 GENE |
| 2482 |  Boop BOOP | US$0,000002680 | 0,13% | 13,71% | US$266.514 | US$2.416,03 | 99.597.706.590 BOOP |
| 2483 |  myDID SYL | US$0,00003452 | -1,65% | 0,70% | US$266.752 | US$20.804,59 | 7.728.437.007 SYL |
| 2484 |  FAFO FAFO | US$0,0002656 | -4,05% | 0,16% | US$265.439 | US$1.927,40 | 999.586.614 FAFO |
| 2485 |  Orbofi AI OBI | US$0,0001887 | -1,50% | -6,03% | US$270.573 | US$19.412,04 | 1.433.951.599 OBI |
| 2486 |  VinuChain VC | US$0,0002729 | 1,36% | -16,28% | US$265.042 | US$187.868 | 971.125.785 VC |
| 2487 |  America Party AP | US$0,0002638 | 0,98% | 18,99% | US$263.782 | - | 1.000.000.000 AP |
| 2488 |  KoKoK The Roach KOKOK | US$0,001316 | -1,56% | 18,88% | US$263.165 | US$9.404,45 | 199.996.435 KOKOK |
| 2489 |  Limoverse LIMO | US$0,001820 | 2,69% | 1,08% | US$262.447 | US$11.056,75 | 144.199.817 LIMO |
| 2490 |  Zap ZAP | US$0,001105 | 3,28% | 15,64% | US$261.047 | - | 236.144.465 ZAP |
| 2491 |  ETHEREUM IS GOOD EBULL | US$0,00002607 | 46,96% | 81,00% | US$260.710 | US$38.453,54 | 10.000.000.000 EBULL |
| 2492 |  Wizardia WZRD | US$0,001840 | 0,27% | 43,25% | US$257.859 | US$49.557,28 | 140.139.397 WZRD |
| 2493 |  ROCO FINANCE ROCO | US$0,01484 | 2,24% | 6,04% | US$256.671 | - | 17.298.805 ROCO |
| 2494 |  Walken WLKN | US$0,0001579 | -3,86% | -4,31% | US$256.215 | US$1.779,63 | 1.623.059.220 WLKN |
| 2495 |  Lobstar LOBSTAR | US$0,0002542 | 13,41% | 3,16% | US$254.118 | US$85.861,80 | 999.762.761 LOBSTAR |
| 2496 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,09 | -0,04% | -18,31% | US$255.248 | US$107.924 | 12.103 WULFon |
| 2497 |  Aki Network AKI | US$0,0001275 | 0,01% | 0,06% | US$254.962 | US$0,9200 | 2.000.000.000 AKI |
| 2498 |  BNB LION BNBLION | - | 13,56% | 16,70% | US$254.540 | - | 95.778.016.103.895.392 BNBLION |
| 2499 |  Green Satoshi Token (BSC) GST | US$0,001198 | 0,35% | 1,36% | US$254.406 | - | 212.412.667 GST |
| 2500 |  DappRadar RADAR | US$0,0002649 | 0,21% | 12,04% | US$254.314 | US$2.267,88 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.