Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deutsche eMark DEM | US$0,001262 | 0,92% | 4,56% | US$199.739 | US$1,00 | 158.230.419 DEM |
| 2602 |  Alt.town TOWN | US$0,0002472 | 3,49% | -32,13% | US$198.117 | US$213.702 | 801.500.002 TOWN |
| 2603 |  Plugin Decentralized Oracle PLI | US$0,001328 | -12,09% | -10,08% | US$200.974 | US$72.969,57 | 151.365.659 PLI |
| 2604 |  Statter Network STT | US$0,003946 | -7,57% | -13,29% | US$198.683 | US$42.863,68 | 50.344.589 STT |
| 2605 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,05 | -0,23% | 3,49% | US$197.249 | US$1.504.002 | 11.569 BILIon |
| 2606 |  Playermon PYM | US$0,0004586 | -0,25% | 9,32% | US$195.845 | US$9.673,11 | 427.072.302 PYM |
| 2607 |  Multiple Network MTP | US$0,0002218 | 7,37% | 3,25% | US$195.173 | US$20.227,23 | 880.000.000 MTP |
| 2608 |  Tradetomato TTM | US$0,002407 | -0,58% | 0,67% | US$194.119 | US$512,82 | 80.638.601 TTM |
| 2609 |  MoonDAO MOONEY | US$0,0001409 | 1,03% | -1,30% | US$193.755 | US$1.326,86 | 1.375.119.250 MOONEY |
| 2610 |  enfineo ENF | US$0,004741 | 0,06% | 5,48% | US$192.617 | US$12.609,12 | 40.631.723 ENF |
| 2611 |  WiFi Map WIFI | US$0,0002774 | -2,28% | 46,64% | US$192.465 | - | 693.864.994 WIFI |
| 2612 |  Omax Coin OMAX | US$0,00002218 | -4,30% | -7,05% | US$192.250 | US$9.824,38 | 8.667.996.990 OMAX |
| 2613 |  BIAO BIAO | US$0,0001918 | -1,54% | 7,44% | US$191.774 | US$238,34 | 999.999.994 BIAO |
| 2614 |  PlotX PLOT | US$0,002883 | 0,94% | 7,86% | US$191.223 | - | 66.318.562 PLOT |
| 2615 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,53 | 0,11% | -9,80% | US$191.681 | US$709.611 | 2.718 AMKRon |
| 2616 |  TON Station MRSOON | US$0,000002920 | 20,24% | 30,00% | US$192.117 | US$92.979,48 | 65.860.282.991 MRSOON |
| 2617 |  Internet of Energy Network IOEN | US$0,0006026 | 6,41% | 23,09% | US$191.055 | - | 317.051.435 IOEN |
| 2618 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2619 |  Kimchi (CTO) KIMCHI | US$0,0000001900 | -9,36% | -12,06% | US$190.840 | US$3.084,17 | 1.000.000.000.000 KIMCHI |
| 2620 |  My Master War MAT | US$0,001947 | -0,17% | 14,57% | US$190.766 | - | 97.963.613 MAT |
| 2621 |  CheckDot CDT | US$0,02459 | 4,49% | 10,36% | US$190.462 | - | 7.745.635 CDT |
| 2622 |  Unizen ZCX | US$0,0002790 | -0,66% | -44,98% | US$189.517 | US$55.536,53 | 679.372.670 ZCX |
| 2623 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,53 | 0,00% | -14,47% | US$189.585 | - | 3.185 AXTIon |
| 2624 |  Affyn FYN | US$0,0007373 | -1,42% | 7,27% | US$187.297 | US$1.296,17 | 254.033.788 FYN |
| 2625 |  Moderna Tokenized Stock (Ondo) MRNAon | US$80,04 | 0,01% | 19,99% | US$186.447 | US$593.877 | 2.330 MRNAon |
| 2626 |  DeHive DHV | US$0,04637 | -5,50% | 7,59% | US$186.376 | US$1.027,14 | 4.019.375 DHV |
| 2627 |  HAPI Protocol HAPI | US$0,2543 | -2,12% | 22,93% | US$186.222 | - | 732.248 HAPI |
| 2628 |  Dust DUST | US$0,0001866 | -1,66% | 7,63% | US$186.568 | US$27.712,22 | 1.000.000.000 DUST |
| 2629 |  Mars MARS | US$0,0000004400 | 1,16% | 13,47% | US$184.931 | US$26.006,04 | 420.690.000.000 MARS |
| 2630 |  Gemach GMAC | US$0,0003681 | 4,41% | 24,64% | US$184.041 | - | 500.000.000 GMAC |
| 2631 |  GAM3S.GG G3 | US$0,0002762 | 0,31% | 3,53% | US$183.252 | US$878,49 | 663.579.632 G3 |
| 2632 |  Geeq GEEQ | US$0,004746 | 0,54% | -9,61% | US$182.817 | US$190.853 | 38.522.222 GEEQ |
| 2633 |  Degen Spartan AI DEGENAI | US$0,0001832 | -2,47% | 11,23% | US$183.150 | US$3.387,29 | 999.949.997 DEGENAI |
| 2634 |  Clube Atlético Mineiro Fan Token GALO | US$0,02946 | -0,74% | 2,05% | US$182.893 | US$646,24 | 6.208.558 GALO |
| 2635 |  KEK KEKE | - | 0,00% | 1,24% | US$182.071 | - | 74.280.393.141.279 KEKE |
| 2636 |  Long LONG | US$0,0000002300 | 1,58% | -8,75% | US$181.554 | - | 783.713.835.230 LONG |
| 2637 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2638 |  Rally RLY | US$0,00002990 | -0,96% | 7,35% | US$180.851 | US$105,04 | 6.049.260.557 RLY |
| 2639 |  Peng PENG | US$0,001802 | 1,58% | 20,11% | US$180.217 | US$25.363,31 | 99.999.979 PENG |
| 2640 |  Prism PRISM | US$0,0003115 | -0,49% | -0,18% | US$179.786 | - | 577.152.438 PRISM |
| 2641 |  Zero1 Labs DEAI | US$0,001966 | -1,29% | -7,79% | US$179.296 | US$61.352,80 | 91.221.244 DEAI |
| 2642 |  WOOF WOOF | US$0,000009960 | -1,04% | 31,85% | US$178.260 | US$304,36 | 17.902.999.424 WOOF |
| 2643 |  Houdini Swap LOCK | US$0,001957 | 0,00% | -6,10% | US$177.661 | - | 90.790.012 LOCK |
| 2644 |  Xend Finance RWA | US$0,001658 | -0,90% | -12,48% | US$177.466 | US$2.613,30 | 107.033.500 RWA |
| 2645 |  Octokn OTK | US$0,0003612 | 6,25% | 10,68% | US$176.808 | US$18.642,75 | 489.529.439 OTK |
| 2646 |  The Next Bitcoin BUTTCOIN | US$0,0001759 | -2,20% | 12,91% | US$175.723 | US$20.260,82 | 999.151.679 BUTTCOIN |
| 2647 |  Urolithin A URO | US$0,0001763 | -2,55% | 12,40% | US$176.165 | - | 999.101.224 URO |
| 2648 |  extraDNA XDNA | US$0,0001478 | 0,95% | 6,29% | US$175.935 | - | 1.190.020.231 XDNA |
| 2649 |  EARNM EARNM | US$0,00005397 | -0,12% | 3,31% | US$175.572 | - | 3.252.978.336 EARNM |
| 2650 |  Pillar PLR | US$0,0006764 | 1,56% | 50,16% | US$175.433 | US$3,19 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.