Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XMON XMON | US$104,67 | 2,53% | 2,73% | US$156.473 | - | 1.495 XMON |
| 2702 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,00 | 0,00% | -0,39% | US$156.275 | - | 13.018 LIon |
| 2703 |  OneMillionDollars OMD | US$0,0001220 | -0,92% | -0,12% | US$155.423 | US$68.857,46 | 1.273.753.283 OMD |
| 2704 |  Fruits FRTS | US$0,000007310 | -0,22% | -6,68% | US$154.023 | US$84.044,81 | 21.066.845.547 FRTS |
| 2705 |  Large Language Model LLM | US$0,0001529 | -1,91% | 10,14% | US$152.862 | US$23.289,97 | 999.997.360 LLM |
| 2706 |  Azuro Protocol AZUR | US$0,0007680 | 1,59% | -11,61% | US$154.162 | US$19.504,35 | 200.743.303 AZUR |
| 2707 |  Success Kid SKID | US$0,001767 | 2,69% | 20,70% | US$153.295 | US$409,66 | 86.742.698 SKID |
| 2708 |  LINKA LINKA | US$0,0002209 | 0,93% | 5,32% | US$153.350 | US$469,76 | 694.150.020 LINKA |
| 2709 |  Inspect INSP | US$0,0001910 | 0,94% | 13,49% | US$152.467 | US$5.291,55 | 798.366.803 INSP |
| 2710 |  Speedy SPEEDY | US$0,0001521 | -1,37% | 9,14% | US$152.078 | US$1.589,26 | 1.000.000.000 SPEEDY |
| 2711 |  RFOX RFOX | US$0,0001159 | 1,88% | 11,71% | US$152.026 | - | 1.312.000.760 RFOX |
| 2712 |  Muse MUSE | US$0,3000 | -0,19% | 13,77% | US$152.582 | US$498,34 | 508.554 MUSE |
| 2713 |  ivault IVT | US$0,01258 | 1,73% | 5,45% | US$151.321 | US$264.552 | 12.029.434 IVT |
| 2714 |  Kimbo KIMBO | US$0,000002310 | 6,95% | -8,96% | US$160.212 | US$51.002,49 | 69.420.000.000 KIMBO |
| 2715 |  Fleek FLK | US$0,007555 | 11,23% | 3,93% | US$151.091 | US$7.667,25 | 20.000.000 FLK |
| 2716 |  MattleFun MATTLE | US$0,008633 | -3,24% | -7,76% | US$151.066 | US$2.251,82 | 17.499.362 MATTLE |
| 2717 |  DinoLFG DINO | US$0,0004818 | 1,91% | 9,48% | US$150.769 | - | 312.948.493 DINO |
| 2718 |  Pomerium PMG | US$0,0006684 | -5,50% | -11,89% | US$154.970 | US$12.839,99 | 231.844.121 PMG |
| 2719 |  Auto AUTO | US$1,96 | 0,18% | 4,51% | US$150.270 | - | 76.666 AUTO |
| 2720 |  Karlsen KLS | US$0,00005089 | -1,59% | -13,54% | US$149.906 | - | 2.945.548.647 KLS |
| 2721 |  Philtoken PHIL | US$0,0001599 | 6,68% | 0,06% | US$159.852 | US$58.420,79 | 1.000.000.000 PHIL |
| 2722 |  DOGGY DOGGY | US$0,00006640 | 0,85% | 2,05% | US$149.439 | - | 2.250.595.564 DOGGY |
| 2723 |  WAM WAM | US$0,0003207 | 0,42% | -4,33% | US$149.060 | US$1.634,49 | 464.780.364 WAM |
| 2724 |  Sao Paulo FC Fan Token SPFC | US$0,02771 | -1,51% | 3,04% | US$149.037 | US$168,15 | 5.377.848 SPFC |
| 2725 |  Kasta KASTA | US$0,0001943 | 0,64% | 16,38% | US$148.732 | - | 765.441.073 KASTA |
| 2726 |  Ibiza Final Boss BOSS | US$0,0001597 | -0,83% | 9,27% | US$148.529 | US$4.985,38 | 930.269.462 BOSS |
| 2727 |  Ta-da TADA | US$0,0002216 | 2,55% | 6,73% | US$149.165 | US$21,16 | 673.121.764 TADA |
| 2728 |  GameSwift GSWIFT | US$0,0004092 | 1,44% | 8,40% | US$147.609 | - | 360.769.188 GSWIFT |
| 2729 |  Palio PAL | US$0,0007767 | -0,31% | -3,52% | US$147.576 | US$200.900 | 190.000.000 PAL |
| 2730 |  Leeds United Fan Token LUFC | US$0,02918 | 10,32% | 18,15% | US$147.361 | - | 5.049.759 LUFC |
| 2731 |  LETSTOP STOP | US$0,001932 | 1,30% | -1,27% | US$147.972 | US$46.063,83 | 76.578.132 STOP |
| 2732 |  Tranche Finance SLICE | US$0,007332 | 1,41% | 11,59% | US$146.642 | - | 20.000.000 SLICE |
| 2733 |  Eliza (elizawakesup) ELIZA | US$0,0001466 | 0,07% | 14,93% | US$146.597 | US$421,75 | 999.897.116 ELIZA |
| 2734 |  Riser RIS | US$0,0005845 | 0,70% | 1,62% | US$146.119 | US$11.913,33 | 250.000.000 RIS |
| 2735 |  Coconut Chicken CCC | US$0,00001560 | -72,16% | 0,28% | US$145.726 | - | 9.339.544.772 CCC |
| 2736 |  Fly.trade FLY | US$0,008884 | -0,92% | 1,04% | US$145.539 | US$294,73 | 16.381.223 FLY |
| 2737 |  UniLend UFT | US$0,001587 | 4,72% | 12,30% | US$145.504 | - | 91.668.971 UFT |
| 2738 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,66 | 0,51% | 0,00% | US$145.460 | - | 1.948 rTQQQ |
| 2739 |  Edwin EDWIN | US$0,0001453 | -0,79% | 27,14% | US$145.339 | - | 1.000.000.000 EDWIN |
| 2740 |  Musk It MUSKIT | US$0,0001452 | -0,88% | 11,07% | US$145.165 | US$84.755,19 | 1.000.000.000 MUSKIT |
| 2741 |  Marie Rose MARIE | US$0,0003477 | 0,20% | 11,72% | US$146.255 | US$240,13 | 420.690.000 MARIE |
| 2742 |  Junkcoin JKC | US$0,008294 | -13,87% | -16,34% | US$147.984 | US$4.413,30 | 17.843.261 JKC |
| 2743 |  Roost Coin ROOST | US$0,0001540 | -2,63% | 37,53% | US$144.335 | - | 937.143.771 ROOST |
| 2744 |  Strawberry In Bloom BERRY | US$0,0003431 | 1,58% | 10,81% | US$144.332 | US$24.979,71 | 420.683.816 BERRY |
| 2745 |  Ÿ YAI | US$0,001572 | 5,09% | 12,11% | US$143.051 | - | 91.000.000 YAI |
| 2746 |  Heroes of NFT HON | US$0,001469 | 6,74% | 14,33% | US$142.511 | - | 96.980.829 HON |
| 2747 |  Redbrick BRIC | US$0,0006193 | 4,95% | 16,26% | US$145.603 | US$11.303,56 | 235.108.500 BRIC |
| 2748 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$606,64 | 0,01% | 0,00% | US$141.386 | - | 233 rAMAT |
| 2749 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,89 | 0,01% | 0,00% | US$141.168 | - | 798 rQCOM |
| 2750 |  Switchboard Protocol SWTCH | US$0,0007663 | -0,18% | -26,27% | US$131.506 | US$2.509,90 | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.