Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2852 |  PulsePad PLSPAD | US$0,0006680 | 4,05% | 7,95% | US$110.694 | US$1.363,88 | 165.717.873 PLSPAD |
| 2853 |  Coin (reservebankapp.com) COINS | US$0,0001104 | -0,15% | 16,59% | US$110.392 | - | 1.000.000.000 COINS |
| 2854 |  Lunar LNR | US$0,001486 | 1,16% | 3,14% | US$109.721 | - | 73.830.967 LNR |
| 2855 |  FU Coin FU | US$0,0000005600 | 3,30% | 2,67% | US$108.995 | - | 194.529.579.979 FU |
| 2856 |  Wen Lambo Financial WLFI | US$108,42 | 2,00% | 18,29% | US$108.424 | - | 1.000 WLFI |
| 2857 |  Arcona ARCONA | US$0,004878 | 65,08% | 180,89% | US$108.703 | US$21,34 | 22.284.170 ARCONA |
| 2858 |  Mars MARS | US$0,0001082 | 0,36% | 5,15% | US$108.223 | - | 1.000.000.000 MARS |
| 2859 |  Agent Virtual Machine AVM | US$0,002039 | 4,24% | 21,02% | US$108.152 | - | 53.045.488 AVM |
| 2860 |  Legia Warsaw Fan Token LEG | US$0,07106 | -1,36% | 3,20% | US$108.082 | - | 1.521.010 LEG |
| 2861 |  Skillful AI SKAI | US$0,0001940 | 1,96% | 6,48% | US$107.810 | - | 555.635.905 SKAI |
| 2862 |  Pixelverse PIXFI | US$0,00002780 | 1,29% | 134,28% | US$107.560 | US$137,91 | 3.868.516.031 PIXFI |
| 2863 |  Bitcoin Standard Hashrate Token BTCST | US$0,008807 | 0,96% | 0,58% | US$107.459 | - | 12.201.401 BTCST |
| 2864 |  BHO Network BHO | US$0,00002659 | 0,00% | 0,94% | US$107.453 | - | 4.040.989.355 BHO |
| 2865 |  LiveArt ART | US$0,0002597 | 0,06% | -12,43% | US$107.239 | US$118.486 | 412.973.934 ART |
| 2866 |  BendDAO BEND | US$0,00002597 | 0,00% | 7,58% | US$106.722 | - | 4.109.247.394 BEND |
| 2867 |  Hudi HUDI | US$0,005239 | -0,04% | 13,37% | US$105.621 | - | 20.161.017 HUDI |
| 2868 |  Kalao KLO | US$0,0005553 | -6,87% | -4,14% | US$105.496 | US$997,04 | 189.969.797 KLO |
| 2869 |  Hyperbot BOT | US$0,0001613 | 5,93% | -0,76% | US$105.279 | - | 652.907.810 BOT |
| 2870 |  Crystal Palace Fan Token CPFC | US$0,03164 | 0,82% | 19,89% | US$104.751 | US$60.735,31 | 3.311.101 CPFC |
| 2871 |  Pacu Jalur BOATKID | US$0,0001049 | -0,85% | -1,63% | US$104.904 | US$1.042,14 | 1.000.000.000 BOATKID |
| 2872 |  Robonomics.network XRT | US$0,04912 | 2,63% | -42,17% | US$104.892 | US$14,81 | 2.135.344 XRT |
| 2873 |  Medieval Empires MEE | US$0,0001873 | 4,87% | 11,86% | US$104.751 | US$64.905,47 | 559.411.443 MEE |
| 2874 |  APYSwap APYS | US$0,005761 | 1,02% | 5,35% | US$104.798 | US$891,61 | 18.191.036 APYS |
| 2875 |  Courage The Dog CCDOG | US$0,0001046 | 11,77% | 20,56% | US$104.612 | US$115.759 | 1.000.000.000 CCDOG |
| 2876 |  Gremly $GREMLY | - | -3,37% | 2,74% | US$104.583 | US$354,85 | 411.654.038.659.005 $GREMLY |
| 2877 |  Ski Mask Cat SKICAT | US$0,0001054 | 3,63% | 13,91% | US$104.339 | - | 990.154.868 SKICAT |
| 2878 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2879 |  RAT Escape RAT | US$0,0001040 | 0,00% | 6,60% | US$104.026 | - | 999.935.116 RAT |
| 2880 |  Tokoin TOKO | US$0,00005557 | 0,00% | 4,48% | US$103.972 | - | 1.870.917.323 TOKO |
| 2881 |  Spheron Network SPON | US$0,0004851 | 5,54% | 31,29% | US$103.560 | US$113,98 | 213.504.167 SPON |
| 2882 |  Perry PERRY | US$0,0001032 | 0,72% | 2,73% | US$103.169 | - | 1.000.000.000 PERRY |
| 2883 |  PARSIQ PRQ | US$0,0003297 | 0,01% | 6,52% | US$102.289 | US$1.682,74 | 310.256.872 PRQ |
| 2884 |  Chuck CHUCK | US$0,0001161 | -1,26% | 12,21% | US$101.859 | US$52.756,26 | 877.399.618 CHUCK |
| 2885 |  The Dons DONS | US$0,00001253 | 0,00% | -1,47% | US$102.086 | - | 8.150.000.000 DONS |
| 2886 |  MOSS AI MOSS | US$0,0001123 | 0,19% | 21,46% | US$102.046 | US$37.827,82 | 908.723.727 MOSS |
| 2887 |  Startup STARTUP | US$0,0001029 | -0,82% | 37,74% | US$101.843 | - | 990.108.046 STARTUP |
| 2888 |  Graphite Network @G | US$0,009872 | 1,46% | 2,53% | US$101.557 | - | 10.287.764 @G |
| 2889 |  Gekko AI GEKKO | US$0,0001010 | 7,72% | 11,46% | US$101.008 | - | 1.000.000.000 GEKKO |
| 2890 |  SparkPoint SRK | US$0,000007720 | 4,56% | 36,66% | US$100.411 | - | 13.007.597.452 SRK |
| 2891 |  PEAKDEFI PEAK | US$0,00006047 | 0,72% | 2,38% | US$100.245 | - | 1.657.740.019 PEAK |
| 2892 |  Wrapped Dog WDOG | US$0,00009941 | -2,06% | 6,94% | US$99.415 | - | 999.998.439 WDOG |
| 2893 |  Shiryo SHIRYO | - | 11,26% | 14,05% | US$99.301 | - | 981.850.000.000.000.000 SHIRYO |
| 2894 |  Utopia UTOPIA | US$0,0001083 | -0,49% | -2,54% | US$99.220 | US$154.527 | 916.418.163 UTOPIA |
| 2895 |  XYZVerse XYZ | US$0,00002216 | 12,06% | -9,72% | US$99.092 | - | 4.472.585.189 XYZ |
| 2896 |  STARS STARS | US$0,000002350 | -1,20% | 4,88% | US$98.817 | - | 42.069.696.969 STARS |
| 2897 |  Frontier FRONT | US$0,01272 | 0,35% | 2,30% | US$98.743 | - | 7.760.351 FRONT |
| 2898 |  KLA Tokenized Stock (Ondo) KLACon | US$2.456,22 | 0,31% | -0,89% | US$98.523 | US$982.937 | 40 KLACon |
| 2899 |  Looby By Stephen Bliss LOOBY | US$0,0001033 | 2,96% | 19,63% | US$98.469 | US$254,56 | 952.947.266 LOOBY |
| 2900 |  Toilet Dust TOILET | US$0,000009820 | 1,35% | -13,87% | US$98.215 | US$52.646,12 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.