Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Monsta Infinite MONI | US$0,0006382 | -0,09% | 1,02% | US$140.773 | US$3,68 | 220.571.136 MONI |
| 2752 |  Feathercoin FTC | US$0,0005928 | 0,00% | -67,22% | US$140.245 | - | 236.600.238 FTC |
| 2753 |  Aurigami PLY | US$0,00003397 | 3,04% | 0,06% | US$140.179 | - | 4.126.763.136 PLY |
| 2754 |  Priceless PRICELESS | US$0,0001416 | 5,88% | -4,81% | US$141.553 | US$29.567,24 | 1.000.000.000 PRICELESS |
| 2755 |  Dino Tycoon TYCOON | US$0,0006383 | -27,50% | 109,28% | US$139.685 | US$10.996,54 | 218.825.336 TYCOON |
| 2756 |  OpenxAI Network OPENX | US$0,01394 | 2,34% | 1,62% | US$139.488 | US$43.468,76 | 10.003.176 OPENX |
| 2757 |  BarnBridge BOND | US$0,01754 | 0,43% | 38,84% | US$138.768 | US$0,7900 | 7.910.262 BOND |
| 2758 |  TiFi Token TIFI | - | 0,00% | 0,02% | US$138.421 | - | 78.437.000.000.000 TIFI |
| 2759 |  HarryPotterObamaPacMan8Inu XRP | US$0,001691 | 2,07% | 21,49% | US$137.994 | - | 81.597.517 XRP |
| 2760 |  GoCrypto Token GOC | US$0,0005617 | 0,00% | 1,36% | US$137.760 | - | 245.278.438 GOC |
| 2761 |  Karura KAR | US$0,001179 | -0,50% | 11,23% | US$137.547 | - | 116.666.660 KAR |
| 2762 |  STARSHIP STARSHIP | US$0,007275 | 0,44% | 1,51% | US$137.549 | - | 18.908.258 STARSHIP |
| 2763 |  K9 Finance KNINE | US$0,0000003400 | 0,44% | 14,09% | US$137.451 | US$3.406,84 | 402.272.229.062 KNINE |
| 2764 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,45 | 0,01% | 0,00% | US$136.883 | - | 30.789 rSOXS |
| 2765 |  Beats on Base BEATS | US$0,0002122 | -0,13% | 19,79% | US$136.794 | US$563,16 | 644.790.918 BEATS |
| 2766 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$745,02 | 0,01% | 0,00% | US$136.538 | - | 183 rSPY |
| 2767 |  Lumentum Tokenized Stock (Reality) rLITE | US$751,58 | 0,65% | 0,00% | US$136.307 | - | 181 rLITE |
| 2768 |  HoDooi.com HOD | US$0,0002761 | 1,05% | 0,68% | US$135.822 | US$249,15 | 491.857.217 HOD |
| 2769 |  Mindfak By Matt Furie MINDFAK | US$0,0001989 | -5,96% | -6,16% | US$137.244 | US$198.643 | 690.000.000 MINDFAK |
| 2770 |  MILC Platform MLT | US$0,001088 | -2,00% | 12,98% | US$135.390 | US$92,80 | 124.423.461 MLT |
| 2771 |  Forj (Bondly) BONDLY | US$0,0001375 | 0,89% | 4,21% | US$135.267 | - | 983.620.759 BONDLY |
| 2772 |  BOLT BOLT | US$0,0001404 | -4,00% | -13,90% | US$134.456 | - | 957.427.533 BOLT |
| 2773 |  DOSE DOSE | US$0,0001573 | 0,00% | 3,64% | US$134.275 | - | 853.702.151 DOSE |
| 2774 |  Neiro (neiro.lol) NEIRO | US$0,0001343 | 0,69% | 17,99% | US$134.290 | US$29.384,54 | 999.999.969 NEIRO |
| 2775 |  Metaverse Face MEFA | US$0,00001410 | 0,00% | -0,90% | US$134.123 | - | 9.515.523.108 MEFA |
| 2776 |  PoSciDonDAO SCI | US$0,03741 | 0,40% | 1,54% | US$133.437 | US$695,74 | 3.566.673 SCI |
| 2777 |  Cat Own Kimono COK | US$0,0000001300 | -12,65% | -1,03% | US$131.013 | US$52.819,19 | 998.607.362.396 COK |
| 2778 |  Ariva ARV | US$0,000001820 | 1,15% | -1,12% | US$132.224 | - | 72.553.169.190 ARV |
| 2779 |  What's Updog UPDOG | US$0,0001317 | -1,94% | -1,72% | US$131.691 | US$342,61 | 999.961.831 UPDOG |
| 2780 |  Memes AI MemesAI | US$0,0001315 | -1,52% | 88,64% | US$131.505 | - | 999.971.049 MemesAI |
| 2781 |  Emorya Finance EMR | US$0,0001564 | 6,56% | -12,67% | US$131.017 | US$680,85 | 837.613.136 EMR |
| 2782 |  EXPERT_MONEY EXPERT | US$0,0001791 | -3,52% | -2,04% | US$130.719 | US$86.910,67 | 729.986.114 EXPERT |
| 2783 |  Digital Reserve Currency DRC | US$0,0001309 | 1,70% | 11,16% | US$130.849 | US$11,18 | 1.000.000.000 DRC |
| 2784 |  Mode MODE | US$0,00005220 | 7,53% | -1,23% | US$130.505 | US$4.238,31 | 2.500.000.009 MODE |
| 2785 |  BBS Network BBS | US$0,001873 | 1,57% | 5,47% | US$130.930 | US$59,61 | 69.919.324 BBS |
| 2786 |  Nodepay NC | US$0,0003088 | -6,36% | 2,73% | US$130.115 | US$122.989 | 421.299.930 NC |
| 2787 |  TON Cat TCAT | US$0,0002124 | 72,75% | 63,26% | US$129.850 | - | 611.462.265 TCAT |
| 2788 |  Plant Vs Undead PVU | US$0,0004356 | -3,81% | -14,01% | US$129.351 | US$359,48 | 296.947.519 PVU |
| 2789 |  HUND HUND | US$0,0003225 | -1,26% | 22,22% | US$128.983 | US$83.971,03 | 399.925.253 HUND |
| 2790 |  Nabox NABOX | US$0,0000006200 | 0,38% | -12,71% | US$128.832 | US$0,1300 | 208.614.091.935 NABOX |
| 2791 |  Sinverse SIN | US$0,0001381 | 4,02% | -13,40% | US$128.585 | US$68.762,96 | 930.944.169 SIN |
| 2792 |  EDENA EDENA | US$0,01718 | 1,19% | -38,60% | US$129.709 | US$119.128 | 7.548.255 EDENA |
| 2793 |  ZERA ZERA | US$0,0001328 | -24,50% | -26,53% | US$127.909 | US$16.722,07 | 963.443.634 ZERA |
| 2794 |  Bombie BOMB | US$0,00001419 | 0,01% | 11,33% | US$127.681 | US$9.775,93 | 9.000.000.000 BOMB |
| 2795 |  Dust Protocol DUST | US$0,006652 | -0,34% | 6,47% | US$127.353 | - | 19.143.962 DUST |
| 2796 |  NFT Art Finance NFTART | - | 1,95% | -0,74% | US$127.335 | - | 25.282.174.668.987.600 NFTART |
| 2797 |  TORSY torsy | US$0,0001812 | -7,60% | 11,78% | US$126.846 | - | 699.999.673 torsy |
| 2798 |  Wonderman Nation WNDR | US$0,008862 | 6,37% | 35,53% | US$125.981 | US$402,83 | 14.215.495 WNDR |
| 2799 |  Numogram GNON | US$0,0001255 | -0,97% | 28,24% | US$125.497 | US$169,37 | 1.000.000.000 GNON |
| 2800 |  Bloktopia BLOK | US$0,000005000 | 18,49% | 8,16% | US$123.910 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.