Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crust Network CRU | US$0,008748 | 0,22% | 7,04% | US$123.690 | US$10.142,52 | 14.138.569 CRU |
| 2802 |  Invest Zone IVfun | US$0,0001312 | 0,83% | -2,22% | US$123.366 | - | 940.218.906 IVfun |
| 2803 |  Linear Finance LINA | US$0,00001233 | 0,09% | -0,21% | US$123.284 | US$3.453,44 | 9.996.646.261 LINA |
| 2804 |  Hasbulla's Cat BARSIK | US$0,0001229 | 3,26% | 24,15% | US$122.835 | US$36.780,05 | 999.775.290 BARSIK |
| 2805 |  Humaniq HMQ | US$0,0005918 | 0,00% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2806 |  Skate SKATE | US$0,0009141 | -0,28% | -0,95% | US$122.052 | US$1.984,41 | 133.529.407 SKATE |
| 2807 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001420 | -0,45% | 14,34% | US$121.969 | - | 858.719.638 HAWKTUAH |
| 2808 |  BabySwap BABY | US$0,0001962 | 2,19% | 8,72% | US$121.809 | US$154,05 | 620.895.960 BABY |
| 2809 |  OctonetAI OCTO | US$0,001233 | -1,50% | 18,97% | US$121.493 | - | 98.500.000 OCTO |
| 2810 |  ARTFI ARTFI | US$0,0009282 | 3,70% | 2,00% | US$121.004 | US$31.614,78 | 130.368.000 ARTFI |
| 2811 |  Tajir Tech Hub TJRM | US$0,0002484 | 0,13% | -0,79% | US$120.559 | US$109.857 | 485.411.534 TJRM |
| 2812 |  LokiCoin LOKI | US$0,001203 | -0,65% | -7,91% | US$120.306 | US$607,99 | 100.000.000 LOKI |
| 2813 |  holoride RIDE | US$0,0001363 | 6,74% | 15,10% | US$119.939 | US$552,24 | 879.899.580 RIDE |
| 2814 |  KickToken KICK | US$0,0009792 | 0,02% | 0,05% | US$118.822 | - | 121.342.749 KICK |
| 2815 |  DEXGame DXGM | US$0,0001876 | 4,30% | -3,99% | US$118.744 | US$985,04 | 632.959.612 DXGM |
| 2816 |  Acolyt ACOLYT | US$0,0001381 | 3,85% | 3,51% | US$118.760 | - | 859.690.998 ACOLYT |
| 2817 |  LightLink LL | US$0,001455 | 0,23% | -4,74% | US$118.845 | US$66.822,29 | 81.670.180 LL |
| 2818 |  Andy BSC ANDY | - | 0,16% | 8,52% | US$118.644 | US$37,81 | 100.000.000.000.000 ANDY |
| 2819 |  Empty Set Dollar ESD | US$0,0002668 | 1,57% | 5,47% | US$118.984 | US$1,28 | 446.012.145 ESD |
| 2820 |  Gari Network GARI | US$0,0002108 | -7,67% | 5,40% | US$118.384 | US$2.022,36 | 561.537.169 GARI |
| 2821 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,19 | 0,00% | 3,27% | US$118.390 | - | 8.976 BZon |
| 2822 |  yieldwatch WATCH | US$0,006016 | 0,81% | 2,17% | US$118.367 | - | 19.675.544 WATCH |
| 2823 |  AI Avatar AIAV | US$0,002026 | 9,82% | -13,49% | US$118.277 | US$364.401 | 58.381.931 AIAV |
| 2824 |  BNBXBT BNBXBT | US$0,0001188 | 4,36% | 13,16% | US$118.792 | US$24.025,68 | 1.000.000.000 BNBXBT |
| 2825 |  KAI KEN KAI | - | -4,84% | -4,83% | US$118.005 | - | 420.690.000.000.000 KAI |
| 2826 |  Morphware XMW | US$0,0001431 | 4,63% | 11,54% | US$117.876 | - | 823.702.984 XMW |
| 2827 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,00% | -0,13% | US$117.660 | - | 24.818.920 BVM |
| 2828 |  Gorilla GORILLA | US$0,0001172 | 1,30% | 5,37% | US$117.188 | US$26.676,13 | 1.000.000.000 GORILLA |
| 2829 |  BIG BIG | US$0,0001169 | 6,37% | 1,80% | US$116.892 | US$51.679,88 | 1.000.000.000 BIG |
| 2830 |  The Nation Token NATO | US$0,0000001200 | -0,47% | -5,22% | US$116.868 | US$56.818,16 | 1.000.000.000.000 NATO |
| 2831 |  Just A Shitcoin SHITCOIN | US$0,0001168 | -3,58% | 20,36% | US$116.793 | - | 1.000.000.000 SHITCOIN |
| 2832 |  AME Chain AME | US$0,0002336 | 0,18% | 14,13% | US$116.789 | US$61.966,96 | 500.000.000 AME |
| 2833 |  BNB MEME SZN SZN | US$0,0001169 | 1,68% | 6,55% | US$116.914 | US$28.430,24 | 1.000.000.000 SZN |
| 2834 |  Witch Token WITCH | US$0,001882 | -9,52% | -18,32% | US$116.305 | - | 61.808.817 WITCH |
| 2835 |  Hedget HGET | US$0,06617 | -0,04% | 1,45% | US$115.901 | US$52.269,95 | 1.751.448 HGET |
| 2836 |  aixCB by Virtuals AIXCB | US$0,0001163 | -15,38% | -46,68% | US$115.513 | US$2.635,56 | 993.506.898 AIXCB |
| 2837 |  Signata SATA | US$0,001620 | 1,57% | 10,55% | US$115.441 | US$1,80 | 71.260.435 SATA |
| 2838 |  Glitch GLCH | US$0,001445 | -3,70% | 3,23% | US$114.555 | - | 79.282.952 GLCH |
| 2839 |  Grove Coin GRV | US$0,001203 | 1,71% | -0,39% | US$114.399 | US$8.503,33 | 95.083.335 GRV |
| 2840 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,76 | 0,11% | 4,49% | US$114.469 | US$831.508 | 271 ISRGon |
| 2841 |  ADAPad ADAPAD | US$0,0009728 | -12,66% | -1,02% | US$114.445 | US$1.768,07 | 117.642.373 ADAPAD |
| 2842 |  Duckies, the canary network for Yellow DUCKIES | US$0,002187 | -0,09% | -0,11% | US$113.932 | - | 52.088.321 DUCKIES |
| 2843 |  Wizard Gang WIZARD | US$0,0001130 | -2,95% | -0,27% | US$112.953 | US$70.963,22 | 999.789.395 WIZARD |
| 2844 |  REVV REVV | US$0,00009556 | -4,82% | -1,11% | US$113.788 | US$775,57 | 1.190.694.705 REVV |
| 2845 |  Blockchain Brawlers BRWL | US$0,0001126 | 6,29% | 25,02% | US$112.630 | - | 1.000.000.000 BRWL |
| 2846 |  PrompTale AI TALE | US$0,001135 | -0,86% | 0,05% | US$115.083 | US$8.826,24 | 101.393.333 TALE |
| 2847 |  Gui Inu GUI | US$0,0000002000 | -7,73% | 11,14% | US$112.048 | US$434,37 | 555.895.061.727 GUI |
| 2848 |  Taraxa TARA | US$0,00001815 | -0,27% | 5,22% | US$110.881 | US$54.914,29 | 6.108.240.010 TARA |
| 2849 |  Dvision Network DVI | US$0,0001112 | 0,00% | -33,83% | US$111.146 | - | 1.000.000.000 DVI |
| 2850 |  EGO EGO | US$0,0005536 | 1,50% | 3,11% | US$111.072 | US$58.191,26 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.