Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XANA XETA | US$0,00001805 | 0,00% | -34,79% | US$88.926 | - | 4.925.701.908 XETA |
| 2952 |  Matt Furie MATT | US$0,0000002100 | 0,83% | 11,59% | US$88.352 | - | 420.690.000.000 MATT |
| 2953 |  Arm Tokenized Stock (Reality) rARM | US$316,22 | 0,01% | 0,00% | US$86.858 | - | 275 rARM |
| 2954 |  Rivalz Network RIZ | US$0,00007525 | 0,39% | -22,19% | US$86.604 | US$85.682,39 | 1.150.957.788 RIZ |
| 2955 |  Gecko Inu GEC | - | 6,12% | -1,20% | US$85.846 | - | 66.190.053.998.912 GEC |
| 2956 |  YAY Network YAY | US$0,0001241 | 0,39% | -9,07% | US$85.351 | - | 687.746.250 YAY |
| 2957 |  littlemanyu MANYU | US$0,00008528 | -0,45% | 10,08% | US$85.217 | - | 999.317.907 MANYU |
| 2958 |  BitCone CONE | US$0,0000001500 | 11,97% | 19,55% | US$84.787 | - | 562.112.217.518 CONE |
| 2959 |  Koala AI KOKO | US$0,00000001000 | 0,26% | -4,65% | US$84.503 | - | 9.110.383.747.597 KOKO |
| 2960 |  BSCS BSCS | US$0,0003128 | 0,49% | 2,68% | US$84.441 | - | 269.957.374 BSCS |
| 2961 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008422 | 3,32% | 9,78% | US$84.222 | US$386.667 | 1.000.000.000 AI4 |
| 2962 |  RMRK RMRK | US$0,009267 | 1,76% | 25,62% | US$84.241 | - | 9.090.949 RMRK |
| 2963 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,07 | 0,01% | -15,59% | US$84.087 | US$127.677 | 2.543 APLDon |
| 2964 |  Reploy RAI | US$0,008400 | -0,14% | 37,43% | US$83.997 | US$73,32 | 10.000.000 RAI |
| 2965 |  Kaizen Finance KZEN | US$0,0001956 | 0,08% | 0,07% | US$83.868 | US$6.332,46 | 428.755.594 KZEN |
| 2966 |  e-Money NGM | US$0,004241 | -1,24% | 0,93% | US$83.801 | - | 19.760.286 NGM |
| 2967 |  AIT Protocol AIT | US$0,0002828 | 9,83% | 18,66% | US$83.779 | - | 296.265.670 AIT |
| 2968 |  GOMBLE GM | US$0,0002749 | -22,50% | -54,61% | US$83.734 | US$1.068,08 | 304.647.998 GM |
| 2969 |  APED APED | US$0,08587 | 10,07% | 3,78% | US$83.676 | - | 974.493 APED |
| 2970 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | 0,69% | US$83.275 | - | 79.974.090 VIBE |
| 2971 |  Renewable Energy Token RET | - | 0,43% | -5,97% | US$83.119 | US$3.356,56 | 20.117.705.009.195.100 RET |
| 2972 |  SpookySwap BOO | US$0,01145 | 0,00% | 21,48% | US$83.084 | - | 7.259.210 BOO |
| 2973 |  Yala YALA | US$0,0002799 | -11,48% | -12,03% | US$82.966 | US$26,53 | 296.383.920 YALA |
| 2974 |  Gondola GONDOLA | US$0,0000002000 | -5,60% | 25,27% | US$82.962 | - | 408.528.955.310 GONDOLA |
| 2975 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$85,90 | 0,97% | 0,00% | US$82.926 | - | 965 rASTS |
| 2976 |  Helmet.insure HELMET | US$0,001916 | 0,00% | 0,37% | US$82.855 | - | 43.246.620 HELMET |
| 2977 |  Fragmetric FRAG | US$0,0005389 | -10,69% | -26,34% | US$82.273 | US$24.133,04 | 152.673.295 FRAG |
| 2978 |  Team Heretics Fan Token TH | US$0,03128 | 0,72% | 28,11% | US$82.660 | - | 2.642.952 TH |
| 2979 |  Carlo CARLO | US$0,00008892 | 3,17% | 10,51% | US$82.421 | - | 926.931.816 CARLO |
| 2980 |  Q Protocol QGOV | US$0,0002861 | 2,10% | -1,82% | US$82.315 | - | 287.727.659 QGOV |
| 2981 |  PowerPool CVP | US$0,001816 | 3,90% | 10,39% | US$82.128 | - | 45.222.001 CVP |
| 2982 |  Global DePIN Chain DEEPSEEK | US$0,0001039 | 0,98% | -7,09% | US$82.083 | US$138.252 | 790.000.000 DEEPSEEK |
| 2983 |  Lam Research Tokenized Stock (Reality) rLRCX | US$355,02 | 0,01% | 0,00% | US$81.753 | - | 230 rLRCX |
| 2984 |  Lemmy The Bat LBAI | US$0,000001190 | 2,62% | 11,31% | US$81.879 | US$67.280,88 | 69.000.000.000 LBAI |
| 2985 |  X X | US$0,00000009000 | 4,64% | 22,14% | US$81.676 | - | 938.568.182.354 X |
| 2986 |  HotKeySwap HOTKEY | US$0,0008608 | 1,93% | 12,23% | US$81.513 | - | 94.692.869 HOTKEY |
| 2987 |  dog with apple in mouth APPLE | US$0,00008114 | -1,22% | 14,17% | US$81.143 | US$38.736,96 | 999.979.085 APPLE |
| 2988 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$270,54 | 0,01% | 5,05% | US$81.089 | US$148.289 | 300 BEon |
| 2989 |  MetalCore MCG | US$0,0001857 | 0,00% | -0,31% | US$80.649 | - | 434.323.210 MCG |
| 2990 |  Tigres Fan Token TIGRES | US$0,01673 | 20,34% | -33,96% | US$80.557 | US$1.191,49 | 4.814.259 TIGRES |
| 2991 |  Triadmarkets TRIAD | US$0,0002789 | -0,77% | -4,72% | US$80.526 | - | 288.772.796 TRIAD |
| 2992 |  Zelwin ZLW | US$0,001109 | 0,01% | -4,54% | US$80.239 | US$11.181,37 | 72.331.834 ZLW |
| 2993 |  Coherent Tokenized Stock (Reality) rCOHR | US$343,08 | 0,07% | 0,00% | US$79.312 | - | 231 rCOHR |
| 2994 |  Wall Street Games (old) WSG | - | 1,27% | 3,04% | US$78.829 | - | 940.535.285.546.399 WSG |
| 2995 |  DOGWIFHOOD WIF | US$0,00007884 | 3,93% | 12,86% | US$78.756 | - | 998.920.173 WIF |
| 2996 |  Step® STEP | US$0,00008010 | 4,67% | 0,83% | US$78.620 | - | 981.505.923 STEP |
| 2997 |  Space Nation Oikos OIK | US$0,0001753 | -17,78% | -85,62% | US$78.534 | - | 448.059.000 OIK |
| 2998 |  Venus Reward Token VRT | US$0,000003570 | 0,00% | 1,15% | US$78.500 | - | 21.999.981.080 VRT |
| 2999 |  Ben the Dog BENDOG | US$0,00007838 | -5,69% | 13,72% | US$78.368 | - | 999.780.947 BENDOG |
| 3000 |  ARSe Digital ARSE | US$0,0006383 | 0,15% | -0,34% | US$78.336 | US$3.739,53 | 122.731.869 ARSE |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.