Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hivello HVLO | US$0,00008998 | -0,27% | 0,23% | US$97.558 | US$51.470,99 | 1.084.253.187 HVLO |
| 2902 |  Powsche POWSCHE | US$0,001028 | 1,22% | 41,25% | US$97.728 | - | 95.049.634 POWSCHE |
| 2903 |  Silly Dragon SILLY | US$0,00009766 | -5,84% | 4,62% | US$97.662 | - | 999.975.726 SILLY |
| 2904 |  DeFi Land DFL | US$0,00001363 | -0,78% | -0,42% | US$97.303 | US$12,72 | 7.137.303.616 DFL |
| 2905 |  Baby Neiro BNB BABYNEIRO | - | 0,49% | 5,55% | US$96.712 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2906 |  Alanyaspor Fan Token ALA | US$0,04132 | -12,09% | 23,22% | US$95.032 | US$2.807,78 | 2.299.849 ALA |
| 2907 |  Super Trump Coin STRUMP | US$0,00005247 | 0,00% | 3,49% | US$96.407 | - | 1.837.382.589 STRUMP |
| 2908 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001877 | 6,27% | 108,36% | US$95.581 | - | 5.092.139.007 WOMBAT |
| 2909 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,77% | 1,92% | US$96.016 | - | 240.702.953.479.895 BABYGROK |
| 2910 |  Pesto the Baby King Penguin PESTO | US$0,00009585 | -1,55% | 13,98% | US$95.852 | - | 1.000.000.000 PESTO |
| 2911 |  Memhash MEMHASH | US$0,0001136 | 0,00% | -6,57% | US$95.816 | - | 843.392.248 MEMHASH |
| 2912 |  NeurochainAI NCN | US$0,0001017 | 5,62% | 26,34% | US$95.509 | US$1.055,47 | 938.862.549 NCN |
| 2913 |  rocky ROCKY | US$0,00009528 | -10,88% | 11,60% | US$95.283 | - | 1.000.000.000 ROCKY |
| 2914 |  Altcoin ALT | US$0,0001058 | -1,50% | 3,57% | US$95.173 | US$396,97 | 899.822.938 ALT |
| 2915 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,07 | 0,00% | -1,34% | US$95.159 | - | 10.492 QUBTon |
| 2916 |  Edu3Labs NFE | US$0,0009093 | 0,01% | -1,02% | US$94.907 | US$4.825,54 | 104.375.044 NFE |
| 2917 |  Niftyx Protocol SHROOM | US$0,001846 | 1,26% | 11,75% | US$94.880 | - | 51.386.058 SHROOM |
| 2918 |  The First Youtube Cat PAJAMAS | US$0,00009668 | 0,60% | 15,87% | US$94.741 | - | 979.915.057 PAJAMAS |
| 2919 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,96 | 0,00% | 26,45% | US$94.715 | - | 2.789 FIGRon |
| 2920 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08136 | 0,42% | 2,08% | US$94.681 | US$400,32 | 1.163.730 PETS |
| 2921 |  Dark Eclipse DARK | US$0,00009457 | -0,19% | 17,82% | US$94.566 | - | 999.957.849 DARK |
| 2922 |  Coinbase Tokenized Stock (Reality) rCOIN | US$165,33 | 0,01% | 0,00% | US$94.333 | - | 571 rCOIN |
| 2923 |  Expand XZK | US$0,0001323 | 0,54% | -3,22% | US$91.525 | US$26,49 | 691.902.556 XZK |
| 2924 |  Ferro FER | US$0,0001010 | -12,44% | -9,06% | US$94.226 | US$4.254,59 | 932.530.341 FER |
| 2925 |  Oggy Inu (BSC) OGGY | - | 1,01% | 4,17% | US$93.979 | - | 108.125.205.623.924.992 OGGY |
| 2926 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,37 | 0,00% | -4,57% | US$93.886 | - | 4.847 USARon |
| 2927 |  SAITAMA INU SAITAMA | US$0,0001069 | -1,46% | 4,56% | US$93.850 | - | 877.691.270 SAITAMA |
| 2928 |  Coinye West COINYE | US$0,0001165 | 0,10% | 8,08% | US$93.310 | - | 801.244.726 COINYE |
| 2929 |  Eliza (ai16zeliza) ELIZA | US$0,00009709 | -1,53% | 15,36% | US$93.307 | - | 961.051.957 ELIZA |
| 2930 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,66% | 20,21% | US$93.273 | - | 6.899.998.362.189 GINNAN |
| 2931 |  Milady Wif Hat LADYF | US$0,0000003700 | -0,50% | 13,98% | US$92.925 | - | 249.992.566.699 LADYF |
| 2932 |  TABOO TOKEN TABOO | US$0,000009430 | 4,77% | 2,26% | US$92.204 | - | 9.782.678.080 TABOO |
| 2933 |  Alliance Fan Token ALL | US$0,02996 | 11,07% | 15,69% | US$92.160 | - | 3.076.011 ALL |
| 2934 |  EAGLEBUILDER E | US$0,00009196 | 8,63% | 26,42% | US$91.963 | US$3.079,89 | 1.000.000.000 E |
| 2935 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009192 | 2,30% | -0,96% | US$91.922 | US$19.048,10 | 1.000.000.000 恶俗企鹅 |
| 2936 |  Bitune TUNE | US$0,002931 | -2,30% | 2,58% | US$91.750 | US$1.636,71 | 31.301.449 TUNE |
| 2937 |  Wat WAT | US$0,0000002200 | 7,59% | 4,11% | US$91.087 | - | 420.690.000.000 WAT |
| 2938 |  Soyjak SOY | US$0,00009811 | 6,01% | 1,81% | US$90.903 | - | 926.557.989 SOY |
| 2939 |  Spores Network SPO | US$0,00008568 | 1,75% | 0,79% | US$90.675 | US$11.936,76 | 1.058.302.432 SPO |
| 2940 |  Galaxy Fight Club GCOIN | US$0,006275 | 5,98% | 7,75% | US$90.259 | US$3.666,04 | 14.384.463 GCOIN |
| 2941 |  Sharpe AI SAI | US$0,0008088 | 3,13% | 0,28% | US$90.444 | US$114.234 | 111.821.649 SAI |
| 2942 |  X-Cash XCASH | US$0,000001440 | 0,00% | 4,61% | US$90.431 | - | 62.820.378.619 XCASH |
| 2943 |  Fluminense FC Fan Token FLU | US$0,02583 | -2,52% | -1,76% | US$90.314 | - | 3.496.462 FLU |
| 2944 |  Bestcoin BEST | US$0,000001340 | -9,03% | 130,67% | US$90.270 | - | 67.249.637.518 BEST |
| 2945 |  Ertha ERTHA | US$0,00004513 | 1,63% | 1,92% | US$90.255 | - | 2.000.000.000 ERTHA |
| 2946 |  Fireverse FIR | US$0,0006563 | 7,27% | -7,54% | US$89.726 | US$51.331,23 | 136.710.000 FIR |
| 2947 |  sekoia by Virtuals SEKOIA | US$0,00009072 | -0,86% | 8,55% | US$89.466 | US$74.316,42 | 986.227.200 SEKOIA |
| 2948 |  Hypr HYPR | US$0,0001276 | 4,74% | 17,53% | US$89.293 | - | 700.000.000 HYPR |
| 2949 |  Itheum ITHEUM | US$0,0001827 | 0,10% | 8,87% | US$88.851 | US$0,08000 | 486.440.336 ITHEUM |
| 2950 |  el gato ELGATO | US$0,000008900 | 1,65% | 21,70% | US$89.026 | - | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.