Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MARS4 MARS4 | US$0,00002778 | -4,90% | 22,38% | US$68.968 | US$2.877,80 | 2.483.082.772 MARS4 |
| 3052 |  Wicrypt WNT | US$0,002654 | 2,00% | -24,54% | US$69.335 | US$37.401,01 | 26.124.772 WNT |
| 3053 |  AgriDex AGRI | US$0,0002416 | -0,24% | -4,64% | US$68.607 | US$5.029,01 | 284.000.000 AGRI |
| 3054 |  DSLA Protocol DSLA | US$0,00001247 | -4,71% | 9,73% | US$68.468 | - | 5.491.802.966 DSLA |
| 3055 |  Seascape Crowns CWS | US$0,008947 | -1,11% | 4,59% | US$68.406 | US$1.883,10 | 7.645.850 CWS |
| 3056 |  MoltID MOLTID | US$0,00006905 | -4,47% | 0,61% | US$69.051 | - | 1.000.000.000 MOLTID |
| 3057 |  Artisse CATHEON | US$0,00007083 | -0,41% | 9,32% | US$68.606 | US$2.389,22 | 968.534.281 CATHEON |
| 3058 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,77 | 0,00% | 0,60% | US$67.854 | - | 6.302 UECon |
| 3059 |  Scotty Beam SCOTTY | US$0,0001469 | 0,00% | 1,57% | US$67.653 | - | 460.665.809 SCOTTY |
| 3060 |  REVOX REX | US$0,00002412 | -7,36% | -15,07% | US$66.701 | US$0,03000 | 2.765.708.334 REX |
| 3061 |  Biggie BIGGIE | - | -0,58% | 18,11% | US$66.681 | - | 1.000.000.000.000.000 BIGGIE |
| 3062 |  LAMBO LAMBO | US$0,000006640 | 2,82% | 30,62% | US$66.377 | - | 10.000.000.000 LAMBO |
| 3063 |  BOPPY BOPPY | - | 0,46% | 15,88% | US$65.638 | - | 420.690.000.000.000 BOPPY |
| 3064 |  Cheems CHEEMS | - | 12,48% | 12,22% | US$65.117 | - | 420.690.000.000.000 CHEEMS |
| 3065 |  Mambo MAMBO | US$0,00000007000 | 0,00% | 15,77% | US$65.086 | - | 1.000.000.000.000 MAMBO |
| 3066 |  UNIT0 UNIT0 | US$0,01276 | 1,37% | 0,39% | US$65.062 | US$37.954,23 | 5.099.246 UNIT0 |
| 3067 |  Sapo Concho CONCHO | US$0,00006492 | 1,47% | 26,59% | US$64.888 | - | 999.495.524 CONCHO |
| 3068 |  Circuits of Value COVAL | US$0,00003628 | 36,84% | 4,20% | US$64.751 | - | 1.784.838.484 COVAL |
| 3069 |  Aster Inu ASTERINU | US$0,00006529 | 0,77% | 9,15% | US$64.637 | US$123,34 | 989.999.900 ASTERINU |
| 3070 |  DOGEFATHER DOGEFATHER | US$0,00006430 | 0,66% | 1,01% | US$64.298 | - | 999.977.638 DOGEFATHER |
| 3071 |  Habibi HABIBI | US$0,00007877 | -2,77% | 20,44% | US$64.145 | - | 814.340.580 HABIBI |
| 3072 |  RTX Tokenized Stock (Ondo) RTXon | US$199,12 | 0,05% | 5,14% | US$63.887 | US$838.134 | 321 RTXon |
| 3073 |  X World Games XWG | US$0,00001866 | -4,72% | -7,81% | US$63.801 | - | 3.418.397.436 XWG |
| 3074 |  Spike SPIKE | US$0,0000001900 | 0,57% | 7,00% | US$63.634 | - | 341.766.769.444 SPIKE |
| 3075 |  Brazil National Football Team Fan Token BFT | US$0,002254 | -3,38% | -27,75% | US$64.849 | US$3.857.289 | 28.772.500 BFT |
| 3076 |  Dogey-Inu DINU | - | 3,85% | -11,36% | US$62.779 | - | 731.380.539.806.151 DINU |
| 3077 |  DexCheck AI DCK | US$0,00009213 | 14,62% | -30,65% | US$62.484 | US$9.179,15 | 678.215.649 DCK |
| 3078 |  IBM Tokenized Stock (Reality) rIBM | US$289,08 | 0,26% | 0,00% | US$62.417 | - | 216 rIBM |
| 3079 |  Oklo Tokenized Stock (Reality) rOKLO | US$52,48 | 0,01% | 0,00% | US$62.294 | - | 1.187 rOKLO |
| 3080 |  Ondas Tokenized Stock (Reality) rONDS | US$7,45 | 0,01% | 0,00% | US$62.214 | - | 8.347 rONDS |
| 3081 |  Honeyland HXD | US$0,0001550 | -3,30% | -10,67% | US$62.070 | - | 400.473.449 HXD |
| 3082 |  Draggy DRAGGY | - | 0,18% | 11,68% | US$61.979 | - | 404.488.535.474.474 DRAGGY |
| 3083 |  GameGPT DUEL | US$0,000007380 | -8,51% | 4,34% | US$61.933 | - | 8.390.692.732 DUEL |
| 3084 |  Hourglass WAIT | US$0,0006301 | 0,00% | 11,52% | US$61.592 | - | 97.751.977 WAIT |
| 3085 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,86 | 0,00% | -10,33% | US$61.565 | - | 576 UCTTon |
| 3086 |  SOLVE SOLVE | US$0,00008783 | -2,16% | 46,17% | US$61.495 | - | 700.125.013 SOLVE |
| 3087 |  Ethernity CLOUD ECLD | US$0,0001338 | 0,50% | 8,96% | US$61.472 | - | 459.467.749 ECLD |
| 3088 |  Star AI MSTAR | US$0,0001016 | -13,63% | -14,56% | US$61.266 | US$2,97 | 603.312.500 MSTAR |
| 3089 |  Epiko EPIKO | US$0,0003495 | 0,00% | -40,37% | US$60.991 | - | 174.525.608 EPIKO |
| 3090 |  BNB Card BNB CARD | US$0,00006078 | 0,59% | 6,47% | US$60.781 | - | 1.000.000.000 BNB CARD |
| 3091 |  WELL3 $WELL | US$0,00001476 | -0,19% | -0,34% | US$60.740 | US$20,68 | 4.116.089.000 $WELL |
| 3092 |  ChainGuardians CGG | US$0,0009867 | 0,51% | 2,70% | US$60.657 | - | 61.478.209 CGG |
| 3093 |  Top Hat HAT | US$0,00006120 | 0,95% | 18,06% | US$60.586 | - | 989.998.441 HAT |
| 3094 |  EYWA EYWA | US$0,0006041 | 0,05% | -0,76% | US$60.359 | US$118.930 | 99.914.818 EYWA |
| 3095 |  Wisdomise AI WSDM | US$0,00007897 | -14,53% | 3,76% | US$59.707 | US$62.466,72 | 756.040.537 WSDM |
| 3096 |  Andy on SOL ANDY | US$0,00006320 | 1,59% | 17,51% | US$59.798 | - | 946.220.014 ANDY |
| 3097 |  VGX Token VGX | US$0,00006494 | 109,70% | 58,65% | US$59.533 | US$40,57 | 916.741.575 VGX |
| 3098 |  Qubit QBIT | US$0,00005960 | 11,59% | 13,77% | US$59.153 | - | 992.500.000 QBIT |
| 3099 |  markkacy KACY | US$0,00005893 | 1,14% | 15,83% | US$58.925 | US$97.277,92 | 999.997.046 KACY |
| 3100 |  smiling dolphin MIHARU | US$0,00005890 | 0,00% | 15,59% | US$58.895 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.