Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XO Protocol XOXO | US$0,00005098 | 93,76% | -56,28% | US$36.630 | US$22.594,13 | 718.452.933 XOXO |
| 3252 |  ChainAware.ai AWARE | US$0,0009901 | 0,07% | -0,81% | US$36.462 | - | 36.825.134 AWARE |
| 3253 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,00% | 8,40% | US$36.393 | - | 666.666.666.666 $AKUMA |
| 3254 |  Binemon BIN | US$0,00008730 | 5,00% | 1,80% | US$36.383 | - | 416.778.746 BIN |
| 3255 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,22 | 0,01% | 0,00% | US$36.348 | - | 1.995 rSOFI |
| 3256 |  AXT Tokenized Stock (Reality) rAXTI | US$59,79 | 0,06% | 0,00% | US$36.325 | - | 608 rAXTI |
| 3257 |  BOZO BOZO | - | -1,14% | 13,63% | US$36.197 | - | 72.824.910.656.960 BOZO |
| 3258 |  Merck Tokenized Stock (Ondo) MRKon | US$130,39 | 0,23% | 0,95% | US$36.185 | US$677.233 | 278 MRKon |
| 3259 |  MotaCoin MOTA | US$0,0006252 | -0,03% | 3,65% | US$36.131 | - | 57.792.468 MOTA |
| 3260 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 0,00% | -2,91% | US$35.651 | - | 3.620 SMRon |
| 3261 |  Ferrum Network FRM | US$0,0001241 | 1,57% | 5,96% | US$35.623 | US$2,10 | 287.009.851 FRM |
| 3262 |  Spellfire SPELLFIRE | US$0,00005510 | -0,15% | 0,64% | US$35.264 | US$5.295,43 | 640.000.000 SPELLFIRE |
| 3263 |  OneFinity ONE | US$0,008023 | -1,01% | 23,00% | US$35.073 | US$20,39 | 4.371.636 ONE |
| 3264 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$105,12 | 0,18% | -1,54% | US$35.206 | US$828.881 | 335 COPon |
| 3265 |  Aster Dog ADOG | US$0,00003754 | -0,55% | -9,95% | US$35.094 | - | 934.908.796 ADOG |
| 3266 |  Moutai MOUTAI | US$0,00005031 | 2,98% | 5,09% | US$35.050 | US$197,56 | 696.640.277 MOUTAI |
| 3267 |  UniLayer LAYER | US$0,0008757 | 14,20% | 11,27% | US$35.026 | - | 40.000.000 LAYER |
| 3268 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003546 | 15,44% | 39,24% | US$34.918 | US$5.589,44 | 984.766.912 BLACKWHALE |
| 3269 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,46 | -0,06% | -2,93% | US$34.903 | US$718.469 | 577 FCXon |
| 3270 |  DinoSwap DINO | US$0,0002235 | 0,48% | 4,33% | US$34.746 | - | 155.471.247 DINO |
| 3271 |  Polkacity POLC | US$0,0001838 | 1,67% | -43,18% | US$34.932 | US$56.019,35 | 190.025.935 POLC |
| 3272 |  ASPO World ASPO | US$0,0004345 | -0,74% | 0,16% | US$34.736 | - | 79.936.866 ASPO |
| 3273 |  Bridge Mutual BMI | US$0,0005343 | 2,40% | 14,04% | US$34.567 | US$1,89 | 64.697.071 BMI |
| 3274 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3275 |  Black Mirror Experience MIRROR | US$0,0003571 | 0,41% | -30,96% | US$34.268 | US$84,74 | 95.976.750 MIRROR |
| 3276 |  stabble STB | US$0,0004616 | -6,36% | -27,81% | US$34.107 | - | 73.889.865 STB |
| 3277 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3278 |  Gata GATA | US$0,0002982 | 0,22% | -0,35% | US$33.473 | US$6.442,96 | 112.241.585 GATA |
| 3279 |  Eggdog EGG | US$0,00003530 | -0,25% | 15,07% | US$33.372 | - | 945.334.730 EGG |
| 3280 |  Gold Reserve GOR | US$0,00008324 | -1,26% | 3,55% | US$32.861 | - | 394.782.767 GOR |
| 3281 |  Valentine VALENTINE | US$0,00003278 | 0,00% | 5,35% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3282 |  Bitcoin AI BTC | US$0,001562 | 1,03% | -14,11% | US$32.766 | - | 20.982.018 BTC |
| 3283 |  MAXX AI MXM | US$0,00009755 | -0,39% | 10,40% | US$32.717 | - | 335.393.316 MXM |
| 3284 |  Giggle Panda GIGL | US$0,00003271 | 2,07% | -3,78% | US$32.713 | - | 1.000.000.000 GIGL |
| 3285 |  CRT AI Network CRTAI | US$0,00009211 | 15,25% | 23,51% | US$32.507 | US$4.004,65 | 352.900.942 CRTAI |
| 3286 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$96,27 | 0,00% | -21,89% | US$32.485 | - | 337 HUTon |
| 3287 |  PixelRealm NFTB | US$0,00004699 | -5,00% | 36,85% | US$32.447 | - | 690.567.149 NFTB |
| 3288 |  BeFi Labs BEFI | US$0,0004165 | -5,05% | -19,09% | US$32.335 | US$293,22 | 77.644.648 BEFI |
| 3289 |  SARAH SARAH | US$0,00005400 | 0,84% | 20,62% | US$32.273 | - | 597.624.068 SARAH |
| 3290 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,18 | 0,00% | 1,21% | US$32.238 | - | 1.002 FXIon |
| 3291 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$27,89 | 0,00% | 16,00% | US$32.127 | - | 1.152 FCELon |
| 3292 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,60 | -1,04% | 3,03% | US$31.997 | US$727.204 | 12.284 PLUGon |
| 3293 |  VEMP VEMP | US$0,00006409 | -0,85% | 8,81% | US$32.043 | US$16,32 | 500.000.000 VEMP |
| 3294 |  Smog SMOG | US$0,00004080 | -1,00% | 18,44% | US$31.786 | - | 778.999.968 SMOG |
| 3295 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,05 | 0,00% | -1,03% | US$31.778 | - | 3.947 PURRon |
| 3296 |  Baby Trump (BSC) BABYTRUMP | US$0,00007162 | 0,60% | 3,86% | US$31.741 | - | 443.216.728 BABYTRUMP |
| 3297 |  Laika AI LKI | US$0,00007228 | 7,49% | -48,71% | US$30.954 | US$1.735,16 | 428.234.949 LKI |
| 3298 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$243,28 | 0,01% | 0,00% | US$31.523 | - | 130 rCRDO |
| 3299 |  Gravity Finance GFI | US$0,00008917 | 0,85% | -40,77% | US$31.411 | - | 352.267.212 GFI |
| 3300 |  Homebrew Robotics Club BREW | US$0,00003489 | -6,08% | -1,52% | US$31.391 | - | 899.748.784 BREW |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.